PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 25.03
Daily Resistance: 25.68
5 Day Moving Average is 25.72
20 Day Moving Average is 25.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.36%	25.90	25.45	25.90	25.25	842.64%
Thu 11 Dec 2025	0%	25.90	25.80	25.90	25.79	476.43%
Wed 10 Dec 2025	-0.04%	25.95	25.80	25.95	25.80	147.53%
Tue 09 Dec 2025	0.19%	25.81	25.81	25.81	25.81	-93.22%
Mon 08 Dec 2025	0.04%	25.76	25.76	25.76	25.76	-89.83%
Wed 03 Dec 2025	0%	25.75	25.75	25.75	25.75	-83.05%
Tue 02 Dec 2025	-0.73%	25.99	25.75	25.99	25.75	-76.26%
Mon 01 Dec 2025	0.15%	25.94	25.94	25.94	25.94	-89.83%
Fri 28 Nov 2025	0.7%	25.90	25.90	25.90	25.90	-55.92%
Wed 26 Nov 2025	0.16%	25.44	25.72	25.93	25.44	-59.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!