PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 25.5
Daily Resistance: 25.5
5 Day Moving Average is 25.51
20 Day Moving Average is 25.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.39%	25.50	25.50	25.50	25.50	-45.3%
Thu 29 Oct 2026	0.2%	25.43	25.60	25.84	25.43	13.3%
Wed 28 Oct 2026	0.59%	25.63	25.55	25.63	25.55	-68.74%
Tue 27 Oct 2026	-0.39%	25.48	25.40	25.69	25.40	134.42%
Mon 26 Oct 2026	0.04%	25.51	25.50	25.51	25.41	36.75%
Fri 23 Oct 2026	-0.23%	25.54	25.49	25.55	25.49	-57.02%
Thu 22 Oct 2026	0%	25.55	25.55	25.55	25.55	5.49%
Wed 21 Oct 2026	0.35%	25.60	25.55	25.60	25.55	212.57%
Tue 20 Oct 2026	0.39%	25.32	25.46	26.07	25.32	48.47%
Mon 19 Oct 2026	-0.35%	25.39	25.36	25.60	25.28	122.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!