PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 25.84
Daily Resistance: 25.97
5 Day Moving Average is 26.12
20 Day Moving Average is 26.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.74%	25.77	25.90	25.90	25.77	-19.47%
Fri 17 Jul 2026	-2.24%	26.00	25.71	26.00	25.71	-6.05%
Thu 16 Jul 2026	-0.15%	26.30	26.30	26.30	26.30	-95.53%
Wed 15 Jul 2026	-0.11%	26.39	26.34	26.39	26.14	96.85%
Tue 14 Jul 2026	0.57%	26.22	26.37	26.37	26.22	-55.26%
Mon 13 Jul 2026	0.46%	26.12	26.22	26.23	26.10	-15%
Tue 07 Jul 2026	-0.38%	26.03	26.10	26.17	26.00	347.38%
Mon 06 Jul 2026	-0.27%	26.36	26.20	26.36	26.20	-91.05%
Thu 02 Jul 2026	0.57%	26.29	26.27	26.29	26.26	-86.58%
Wed 01 Jul 2026	0.42%	26.24	26.12	26.24	26.12	-64.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!