PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 26.18
Daily Resistance: 26.22
5 Day Moving Average is 26.14
20 Day Moving Average is 26.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.46%	26.16	26.20	26.20	26.16	-68.02%
Thu 03 Sep 2026	-0.15%	26.18	26.08	26.49	26.01	103.85%
Wed 02 Sep 2026	-0.23%	26.59	26.12	26.59	26.02	239.75%
Tue 01 Sep 2026	0.27%	26.15	26.18	26.19	26.15	71.88%
Mon 31 Aug 2026	-0.15%	26.17	26.11	26.31	26.11	183.79%
Fri 28 Aug 2026	-0.76%	26.04	26.15	26.23	26.04	283.72%
Thu 27 Aug 2026	-0.79%	26.30	26.35	26.39	26.19	119.84%
Wed 26 Aug 2026	1.96%	26.17	26.56	26.56	26.10	439.61%
Tue 25 Aug 2026	0.12%	26.07	26.05	26.07	26.05	-44.04%
Mon 24 Aug 2026	0.04%	25.94	26.02	26.07	25.94	43.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!