PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 26.44
Daily Resistance: 26.56
5 Day Moving Average is 26.58
20 Day Moving Average is 26.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.01%	26.55	26.50	26.62	26.50	28.2%
Thu 05 Mar 2026	0.75%	26.54	26.77	26.77	26.54	-65.81%
Wed 04 Mar 2026	0.76%	26.36	26.57	26.99	26.36	75.21%
Tue 03 Mar 2026	-1.16%	26.37	26.37	26.37	26.37	-82.91%
Mon 02 Mar 2026	-0.3%	26.60	26.68	26.68	26.47	-48.72%
Fri 27 Feb 2026	1.56%	26.35	26.76	26.76	26.35	-57.27%
Thu 26 Feb 2026	-0.04%	26.35	26.35	26.37	26.35	-82.91%
Wed 25 Feb 2026	0.42%	26.35	26.36	26.69	26.35	28.2%
Tue 24 Feb 2026	0%	26.25	26.25	26.45	26.25	-70.09%
Mon 23 Feb 2026	-1.13%	26.27	26.25	26.27	26.25	45.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!