PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 26.03
Daily Resistance: 26.09
5 Day Moving Average is 25.99
20 Day Moving Average is 25.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.23%	26.00	26.06	26.06	26.00	-2.68%
Mon 10 Aug 2026	0%	25.89	26.00	26.00	25.89	28.29%
Fri 07 Aug 2026	0.42%	25.99	26.00	26.00	25.99	-69.03%
Thu 06 Aug 2026	-0.42%	25.99	25.89	26.00	25.84	-15.95%
Wed 05 Aug 2026	0.58%	26.00	26.00	26.01	25.93	32.71%
Tue 04 Aug 2026	-0.27%	25.85	25.85	25.86	25.75	94.65%
Mon 03 Aug 2026	-0.15%	25.87	25.92	26.00	25.87	54.83%
Fri 31 Jul 2026	0.12%	26.00	25.96	26.00	25.96	-69.03%
Thu 30 Jul 2026	0.31%	25.85	25.93	25.93	25.85	-77.88%
Wed 29 Jul 2026	0.08%	25.85	25.85	25.85	25.85	-77.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!