PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 26.04
Daily Resistance: 26.32
5 Day Moving Average is 26.22
20 Day Moving Average is 26.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.27%	26.10	26.18	26.18	25.90	33.66%
Thu 14 May 2026	-0.76%	26.15	26.11	26.15	26.11	-68.81%
Wed 13 May 2026	0.46%	26.31	26.31	26.31	26.31	-91.09%
Tue 12 May 2026	-0.38%	26.19	26.19	26.19	26.19	-95.54%
Mon 11 May 2026	-0.08%	26.11	26.29	26.39	26.05	421.28%
Fri 08 May 2026	0.23%	26.11	26.31	26.31	26.11	-86.63%
Thu 07 May 2026	0.15%	26.18	26.25	26.42	26.18	91.58%
Wed 06 May 2026	0%	26.15	26.21	26.49	26.11	-50.99%
Wed 06 May 2026	0.42%	26.15	26.21	26.49	26.11	-50.99%
Tue 05 May 2026	-0.38%	26.07	26.10	26.15	26.07	60.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!