PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 25.7
Daily Resistance: 26.07
5 Day Moving Average is 25.94
20 Day Moving Average is 26.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.8%	26.17	25.96	26.17	25.80	-53.6%
Thu 24 Sep 2026	1.55%	25.75	26.17	26.17	25.75	-7.21%
Wed 23 Sep 2026	-0.19%	25.77	25.77	25.77	25.77	-76.8%
Tue 22 Sep 2026	-0.69%	25.83	25.82	25.87	25.75	39.19%
Mon 21 Sep 2026	0.54%	25.99	26.00	26.00	25.99	-65.2%
Fri 18 Sep 2026	-0.92%	25.84	25.86	25.87	25.84	147.44%
Wed 16 Sep 2026	0.77%	25.90	26.10	26.10	25.90	-76.8%
Tue 15 Sep 2026	0.54%	25.90	25.90	25.90	25.90	-26.54%
Fri 11 Sep 2026	0.35%	25.67	25.76	25.91	25.67	278.9%
Thu 10 Sep 2026	-1.23%	25.97	25.67	25.97	25.54	247.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!