PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 26.48
Daily Resistance: 26.81
5 Day Moving Average is 26.57
20 Day Moving Average is 26.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.3%	26.37	26.58	26.70	26.37	-4.35%
Wed 01 Apr 2026	-0.67%	26.50	26.50	26.50	26.50	8.13%
Tue 31 Mar 2026	0.98%	26.35	26.68	26.68	26.35	-25.14%
Mon 30 Mar 2026	-0.9%	26.63	26.42	26.64	26.42	-37.62%
Fri 27 Mar 2026	0.04%	26.51	26.66	26.67	26.51	116.26%
Thu 26 Mar 2026	0.53%	26.59	26.65	26.71	26.59	-4.35%
Wed 25 Mar 2026	-0.26%	26.50	26.51	26.56	26.50	-70.89%
Mon 23 Mar 2026	-0.08%	26.64	26.58	26.65	26.55	124.58%
Tue 17 Mar 2026	0.15%	26.55	26.60	26.62	26.52	-37.62%
Mon 16 Mar 2026	0.11%	26.58	26.56	26.58	26.50	112.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!