PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 25.75
Daily Resistance: 25.75
5 Day Moving Average is 25.81
20 Day Moving Average is 25.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	0%	25.75	25.75	25.75	25.75	-82.52%
Tue 02 Dec 2025	-0.73%	25.99	25.75	25.99	25.75	-75.53%
Mon 01 Dec 2025	0.15%	25.94	25.94	25.94	25.94	-89.51%
Fri 28 Nov 2025	0.7%	25.90	25.90	25.90	25.90	-54.55%
Wed 26 Nov 2025	0.16%	25.44	25.72	25.93	25.44	-58.04%
Tue 25 Nov 2025	-0.39%	25.74	25.68	25.74	25.68	-86.01%
Mon 24 Nov 2025	-0.27%	25.95	25.78	25.95	25.72	-72.03%
Fri 21 Nov 2025	0.78%	25.81	25.85	25.85	25.70	-79.02%
Wed 19 Nov 2025	0.35%	25.87	25.65	25.90	25.65	-82.52%
Tue 18 Nov 2025	-0.62%	25.74	25.56	25.74	25.56	-79.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!