PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 26.11
Daily Resistance: 26.17
5 Day Moving Average is 25.97
20 Day Moving Average is 25.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.04%	26.10	26.11	26.16	26.10	-13.11%
Thu 12 Feb 2026	0.15%	26.15	26.10	26.17	26.10	82.06%
Wed 11 Feb 2026	0.23%	25.88	26.06	26.06	25.88	-46.21%
Tue 10 Feb 2026	1.72%	25.65	26.00	26.04	25.65	611.68%
Mon 09 Feb 2026	-0.2%	25.56	25.56	25.57	25.56	-71.04%
Fri 06 Feb 2026	0.04%	25.59	25.61	25.61	25.59	-46.21%
Thu 05 Feb 2026	-0.78%	25.67	25.60	25.68	25.60	3.44%
Wed 04 Feb 2026	0.51%	25.80	25.80	25.85	25.80	-62.76%
Tue 03 Feb 2026	-0.04%	25.60	25.67	25.67	25.60	-71.04%
Mon 02 Feb 2026	-0.19%	25.71	25.68	25.74	25.68	-62.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!