PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 25.46
Daily Resistance: 25.7
5 Day Moving Average is 25.73
20 Day Moving Average is 25.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.19%	25.80	25.60	25.80	25.56	-10.28%
Fri 02 Oct 2026	0.08%	25.80	25.65	25.80	25.59	-68.79%
Thu 01 Oct 2026	0.31%	25.81	25.63	25.81	25.59	-2.48%
Wed 30 Sep 2026	-2.48%	25.60	25.55	25.82	25.53	387.62%
Tue 29 Sep 2026	1.75%	26.20	26.20	26.20	26.20	-57.09%
Mon 28 Sep 2026	-0.81%	25.75	25.75	25.75	25.75	-84.4%
Fri 25 Sep 2026	-0.8%	26.17	25.96	26.17	25.80	-53.19%
Thu 24 Sep 2026	1.55%	25.75	26.17	26.17	25.75	-6.38%
Wed 23 Sep 2026	-0.19%	25.77	25.77	25.77	25.77	-76.59%
Tue 22 Sep 2026	-0.69%	25.83	25.82	25.87	25.75	40.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!