PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 26.03
Daily Resistance: 26.17
5 Day Moving Average is 25.99
20 Day Moving Average is 26.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.58%	26.00	26.05	26.14	26.00	-46.4%
Mon 08 Jun 2026	-0.38%	25.95	25.90	25.95	25.90	-59.8%
Fri 05 Jun 2026	-0.34%	25.94	26.00	26.10	25.85	2.74%
Thu 04 Jun 2026	0.73%	25.90	26.09	26.09	25.90	69.74%
Wed 03 Jun 2026	0.15%	25.98	25.90	26.00	25.90	65.27%
Tue 02 Jun 2026	0%	25.85	25.86	25.89	25.85	-33%
Mon 01 Jun 2026	-0.39%	25.86	25.86	25.86	25.85	-64.27%
Fri 29 May 2026	0%	25.89	25.96	25.96	25.85	-77.67%
Thu 28 May 2026	-0.12%	26.01	25.96	26.20	25.56	333.28%
Wed 27 May 2026	-0.61%	26.10	25.99	26.10	25.95	141.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!