PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 26
Daily Resistance: 26
5 Day Moving Average is 26.01
20 Day Moving Average is 26.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0%	26.00	26.00	26.00	26.00	-28.24%
Fri 26 Jun 2026	-0.15%	26.00	26.00	26.00	26.00	-86.55%
Thu 25 Jun 2026	0.08%	26.04	26.04	26.04	26.04	-55.15%
Wed 24 Jun 2026	0.08%	26.25	26.02	26.25	26.02	-73.09%
Tue 23 Jun 2026	-1.07%	26.00	26.00	26.00	26.00	-50.67%
Mon 22 Jun 2026	-0.08%	26.28	26.28	26.28	26.28	-77.58%
Wed 17 Jun 2026	0.96%	26.02	26.30	26.30	26.02	-14.79%
Tue 16 Jun 2026	-1.18%	26.05	26.05	26.05	26.05	-59.64%
Mon 15 Jun 2026	1.38%	26.04	26.36	26.36	26.04	-82.06%
Fri 12 Jun 2026	-0.73%	26.00	26.00	26.01	26.00	-64.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!