PVM Price Volume Measure charts Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 26.13
Daily Resistance: 26.31
5 Day Moving Average is 26.29
20 Day Moving Average is 26.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.04%	26.40	26.22	26.40	26.22	-0.6%
Thu 23 Apr 2026	0.04%	26.30	26.21	26.30	26.17	-56.78%
Wed 22 Apr 2026	0.46%	26.32	26.20	26.32	26.20	-17.89%
Tue 21 Apr 2026	-2.43%	26.08	26.08	26.08	26.08	-91.36%
Mon 20 Apr 2026	1.33%	26.73	26.73	26.73	26.73	-87.04%
Fri 17 Apr 2026	-0.57%	26.30	26.38	26.45	26.26	38.29%
Thu 16 Apr 2026	0%	26.53	26.53	26.53	26.53	-87.04%
Wed 15 Apr 2026	-1.01%	26.70	26.53	26.78	26.53	-61.11%
Tue 14 Apr 2026	0.37%	26.70	26.80	26.80	26.70	-48.14%
Mon 13 Apr 2026	-0.22%	26.72	26.70	26.75	26.70	-13.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc. SB-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!