NYSE Safe Bulkers Inc. SB-D All indicator, Safe Bulkers Inc. SB-D indicators All technical analysis, Safe Bulkers Inc. SB-D indicators All free charts, Safe Bulkers Inc. SB-D indicators All historical values NYSE

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 26.11
Daily Resistance: 26.17
5 Day DMA Moving Average is 25.97
20 Day DMA Moving Average is 25.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.04%	26.10	26.11	26.16	26.10	0.37 times
Thu 12 Feb 2026	0.15%	26.15	26.10	26.17	26.10	0.78 times
Wed 11 Feb 2026	0.23%	25.88	26.06	26.06	25.88	0.23 times
Tue 10 Feb 2026	1.72%	25.65	26.00	26.04	25.65	3.06 times
Mon 09 Feb 2026	-0.2%	25.56	25.56	25.57	25.56	0.12 times
Fri 06 Feb 2026	0.04%	25.59	25.61	25.61	25.59	0.23 times
Thu 05 Feb 2026	-0.78%	25.67	25.60	25.68	25.60	0.45 times
Wed 04 Feb 2026	0.51%	25.80	25.80	25.85	25.80	0.16 times
Tue 03 Feb 2026	-0.04%	25.60	25.67	25.67	25.60	0.12 times
Mon 02 Feb 2026	-0.19%	25.71	25.68	25.74	25.68	0.16 times

Volume is calculated using 10 day average volume

NYSE Safe Bulkers Inc. SB-D All indicator, Safe Bulkers Inc. SB-D indicators All technical analysis, Safe Bulkers Inc. SB-D indicators All free charts, Safe Bulkers Inc. SB-D indicators All historical values NYSE

Below are charts of NYSE Safe Bulkers Inc. SB-D All indicator, Safe Bulkers Inc. SB-D indicators All technical analysis, Safe Bulkers Inc. SB-D indicators All free charts, Safe Bulkers Inc. SB-D indicators All historical values NYSE

Safe Bulkers Inc. SB-D ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Safe Bulkers Inc. SB-D ADX is: 7, 54, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Safe Bulkers Inc. SB-D are:

ADX	+DY	-DY
6.7	53.3	46.7
12.5	56.3	43.8
12.5	56.3	43.8
17.6	62.5	43.8
6.7	53.8	61.5
6.7	50	57.1
6.7	46.7	53.3
6.7	53.3	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Safe Bulkers Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Safe Bulkers Inc. SB-D Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Safe Bulkers Inc. is 25.72

50 day MA of Safe Bulkers Inc. is 25.65

100 day MA of Safe Bulkers Inc. is 25.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Safe Bulkers Inc. SB-D is uptrend

Historical Moving averages values of Safe Bulkers Inc. SB-D are:

Price	20 day	50 day	100 day
26.11	25.72	25.65	25.76
26.10	25.71	25.65	25.76
26.06	25.7	25.64	25.76
26.00	25.69	25.63	25.76
25.56	25.68	25.63	25.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Safe Bulkers Inc. SB-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Safe Bulkers Inc. SB-D is: 2056.6 M

Current day volume is 1.021 times compared to averaged volume Safe Bulkers Inc. has

Historical price to volume measure of Safe Bulkers Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.11	0.04%	0.04%	1.021 times
26.10	0.15%	-0.19%	2.139 times
26.06	0.23%	0.7%	0.632 times
26.00	1.72%	1.36%	8.363 times
25.56	-0.2%	0%	0.34 times
25.61	0.04%	0.08%	0.632 times
25.60	-0.78%	-0.27%	1.216 times
25.80	0.51%	0%	0.438 times
25.67	-0.04%	0.27%	0.34 times
25.68	-0.19%	-0.12%	0.438 times

Price to volume Charts of Safe Bulkers Inc. SB-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Safe Bulkers Inc. SB-D Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Safe Bulkers Inc. SB-D is: 25.72 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Safe Bulkers Inc. SB-D are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.11	25.72	0.19	26.09	25.35
26.10	25.71	0.17	26.05	25.37
26.06	25.7	0.15	26.01	25.39
26.00	25.69	0.14	25.96	25.42
25.56	25.68	0.12	25.91	25.45

Bollinger Bands charts for Safe Bulkers Inc. SB-D are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Safe Bulkers Inc. SB-D RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Safe Bulkers Inc. SB-D

14 day Safe Bulkers Inc. SB-D RSI is: 49.54

According to RSI indicator, Selling is dominating the stock of Safe Bulkers Inc. SB-D

Historical values of RSI indicator for Safe Bulkers Inc. are as follows in descending order:

49.54 51.19 52.31 53.09 46.17 45.29 46.91 49.04 48.03 46.38 45.49 44.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Safe Bulkers Inc. SB-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Safe Bulkers Inc. SB-D

12,26,9 day Safe Bulkers Inc. SB-D MACD is: 25.86, 25.77, 0.09

According to MACD indicator, Prices of Safe Bulkers Inc. SB-D are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Safe Bulkers Inc. SB-D are:

25.86, 25.77, 0.09
25.81, 25.74, 0.07
25.76, 25.71, 0.050000000000001
25.7, 25.68, 0.02
25.64, 25.65, -0.009999999999998
25.66, 25.66, 0
25.67, 25.66, 0.010000000000002
25.68, 25.66, 0.02
25.66, 25.65, 0.010000000000002
25.66, 25.65, 0.010000000000002

MACD charts of Safe Bulkers Inc. SB-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Safe Bulkers Inc. SB-D CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Safe Bulkers Inc. SB-D CCI is: 148

According to CCI indicator, Safe Bulkers Inc. SB-D is in positive territory which means that buying is dominating the stock

Historical CCI values of Safe Bulkers Inc. SB-D are:

148 148 97 55 -82 -65 -56 22 -48 -26

CCI charts of Safe Bulkers Inc. SB-D are below. Second charts towards left.

Safe Bulkers Inc. SB-D Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Safe Bulkers Inc. SB-D Stochastics is: 94

According to Stochastics indicator, Selling is coming in Safe Bulkers Inc.

Safe Bulkers Inc. SB-D is closing near its highest highs

Historical Stochastics values of Safe Bulkers Inc. SB-D are:

94 94 94 94 94 94 94 94 94 94

Safe Bulkers Inc. SB-D Stochastics charts are below. Third charts to the left, at the bottom