SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.48 and 26.81
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.55 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 26.88 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.58 (0.3%) | 26.37 | 26.37 - 26.70 | 0.8099 times | Wed 01 April 2026 | 26.50 (-0.67%) | 26.50 | 26.50 - 26.50 | 0.9155 times | Tue 31 March 2026 | 26.68 (0.98%) | 26.35 | 26.35 - 26.68 | 0.6338 times | Mon 30 March 2026 | 26.42 (-0.9%) | 26.63 | 26.42 - 26.64 | 0.5282 times | Fri 27 March 2026 | 26.66 (0.04%) | 26.51 | 26.51 - 26.67 | 1.831 times | Thu 26 March 2026 | 26.65 (0.53%) | 26.59 | 26.59 - 26.71 | 0.8099 times | Wed 25 March 2026 | 26.51 (-0.26%) | 26.50 | 26.50 - 26.56 | 0.2465 times | Mon 23 March 2026 | 26.58 (-0.08%) | 26.64 | 26.55 - 26.65 | 1.9014 times | Tue 17 March 2026 | 26.60 (0.15%) | 26.55 | 26.52 - 26.62 | 0.5282 times | Mon 16 March 2026 | 26.56 (0.11%) | 26.58 | 26.50 - 26.58 | 1.7958 times | Fri 13 March 2026 | 26.53 (-0.08%) | 26.55 | 26.35 - 26.59 | 7.1479 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 26.29 and 26.64
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.58 (-0.3%) | 26.63 | 26.35 - 26.70 | 0.6332 times | Fri 27 March 2026 | 26.66 (0.23%) | 26.64 | 26.50 - 26.71 | 1.0502 times | Tue 17 March 2026 | 26.60 (0.26%) | 26.58 | 26.50 - 26.62 | 0.5097 times | Fri 13 March 2026 | 26.53 (0.11%) | 26.63 | 26.35 - 26.91 | 2.1931 times | Fri 06 March 2026 | 26.50 (-0.97%) | 26.60 | 26.36 - 26.99 | 0.7336 times | Fri 27 February 2026 | 26.76 (0.79%) | 26.27 | 26.25 - 26.76 | 0.6564 times | Fri 20 February 2026 | 26.55 (1.69%) | 26.19 | 26.19 - 26.75 | 1.5907 times | Fri 13 February 2026 | 26.11 (0%) | 26.10 | 26.10 - 26.16 | 0.1622 times | Fri 13 February 2026 | 26.11 (1.95%) | 25.56 | 25.56 - 26.17 | 1.9846 times | Fri 06 February 2026 | 25.61 (-0.47%) | 25.71 | 25.59 - 25.85 | 0.4865 times | Fri 30 January 2026 | 25.73 (0.59%) | 25.51 | 25.50 - 25.80 | 1.3668 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 26.48 and 26.81
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 26.55 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.58 (-0.37%) | 26.50 | 26.37 - 26.70 | 0.1057 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.3248 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.3637 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.4608 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.3929 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2934 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.7207 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.7681 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.5545 times | Thu 31 July 2025 | 25.75 (0.98%) | 25.58 | 25.01 - 25.91 | 1.0153 times | Mon 30 June 2025 | 25.50 (0.55%) | 25.54 | 25.16 - 25.61 | 0.5178 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 26.02 and 27.55
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 26.343333333333 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.58 (4.81%) | 25.47 | 25.46 - 26.99 | 0.1422 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.3618 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.7236 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.558 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.7791 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.1858 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1169 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.3852 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.3369 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.4105 times | Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.7561 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and SafeBulkers SB-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.2 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.56 | 26.59 |
| 12 day EMA | 26.57 | 26.57 | 26.58 |
| 20 day EMA | 26.53 | 26.52 | 26.52 |
| 35 day EMA | 26.36 | 26.35 | 26.34 |
| 50 day EMA | 26.21 | 26.19 | 26.18 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.58 | 26.58 |
| 12 day SMA | 26.57 | 26.58 | 26.57 |
| 20 day SMA | 26.57 | 26.58 | 26.57 |
| 35 day SMA | 26.44 | 26.42 | 26.39 |
| 50 day SMA | 26.2 | 26.19 | 26.18 |
| 100 day SMA | 25.94 | 25.93 | 25.92 |
| 150 day SMA | 25.93 | 25.93 | 25.92 |
| 200 day SMA | 25.83 | 25.83 | 25.82 |


