SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.09 and 26.14
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.1 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.15 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.11 (-0.04%) | 26.09 | 26.07 - 26.12 | 1.2791 times | Thu 13 August 2026 | 26.12 (0.15%) | 26.00 | 26.00 - 26.16 | 3.9203 times | Wed 12 August 2026 | 26.08 (0.08%) | 26.11 | 26.01 - 26.17 | 1.711 times | Tue 11 August 2026 | 26.06 (0.23%) | 26.00 | 26.00 - 26.06 | 0.3654 times | Mon 10 August 2026 | 26.00 (0%) | 25.89 | 25.89 - 26.00 | 0.4817 times | Fri 07 August 2026 | 26.00 (0.42%) | 25.99 | 25.99 - 26.00 | 0.1163 times | Thu 06 August 2026 | 25.89 (-0.42%) | 25.99 | 25.84 - 26.00 | 0.3156 times | Wed 05 August 2026 | 26.00 (0.58%) | 26.00 | 25.93 - 26.01 | 0.4983 times | Tue 04 August 2026 | 25.85 (-0.27%) | 25.85 | 25.75 - 25.86 | 0.7309 times | Mon 03 August 2026 | 25.92 (-0.15%) | 25.87 | 25.87 - 26.00 | 0.5814 times | Fri 31 July 2026 | 25.96 (0.12%) | 26.00 | 25.96 - 26.00 | 0.1163 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 26 and 26.28
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.11 (0.42%) | 25.89 | 25.89 - 26.17 | 3.9277 times | Fri 07 August 2026 | 26.00 (0.15%) | 25.87 | 25.75 - 26.01 | 1.1354 times | Fri 31 July 2026 | 25.96 (0.82%) | 25.76 | 25.51 - 26.00 | 1.312 times | Fri 24 July 2026 | 25.75 (0.16%) | 25.77 | 25.75 - 26.00 | 0.471 times | Fri 17 July 2026 | 25.71 (-1.49%) | 26.12 | 25.71 - 26.39 | 0.799 times | Tue 07 July 2026 | 26.10 (-0.65%) | 26.36 | 26.00 - 26.36 | 0.8579 times | Thu 02 July 2026 | 26.27 (1.04%) | 26.00 | 26.00 - 26.29 | 0.2607 times | Fri 26 June 2026 | 26.00 (-1.14%) | 26.28 | 26.00 - 26.28 | 0.2944 times | Wed 17 June 2026 | 26.30 (1.15%) | 26.04 | 26.02 - 26.36 | 0.2691 times | Fri 12 June 2026 | 26.00 (0%) | 25.95 | 25.90 - 26.20 | 0.6728 times | Fri 05 June 2026 | 26.00 (0.15%) | 25.86 | 25.85 - 26.10 | 1.0177 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.93 and 26.35
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.11 (0.58%) | 25.87 | 25.75 - 26.17 | 1.1619 times | Fri 31 July 2026 | 25.96 (-0.19%) | 26.24 | 25.51 - 26.39 | 0.8107 times | Tue 30 June 2026 | 26.01 (0.19%) | 25.86 | 25.85 - 26.36 | 0.5559 times | Fri 29 May 2026 | 25.96 (-0.54%) | 26.25 | 25.56 - 26.60 | 0.9361 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.5404 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.1851 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.1793 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.3067 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.0614 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2625 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.635 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 25.79 and 27.32
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 26.186666666667 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.11 (2.96%) | 25.47 | 25.46 - 26.99 | 0.2848 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.3477 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.7082 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.547 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.7515 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.1562 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1089 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.3753 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.3273 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.3933 times | Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.7507 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.05 | 26.02 |
| 12 day EMA | 26.02 | 26 | 25.98 |
| 20 day EMA | 25.99 | 25.98 | 25.97 |
| 35 day EMA | 26.01 | 26 | 25.99 |
| 50 day EMA | 26.03 | 26.03 | 26.03 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.05 | 26.01 |
| 12 day SMA | 25.99 | 25.97 | 25.95 |
| 20 day SMA | 25.93 | 25.91 | 25.92 |
| 35 day SMA | 26.01 | 26.01 | 26.02 |
| 50 day SMA | 26.02 | 26.02 | 26.02 |
| 100 day SMA | 26.21 | 26.21 | 26.22 |
| 150 day SMA | 26.13 | 26.13 | 26.12 |
| 200 day SMA | 26.03 | 26.03 | 26.03 |


