ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.09 and 26.14

Intraday Target 126.05
Intraday Target 226.08
Intraday Target 326.1
Intraday Target 426.13
Intraday Target 526.15

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 14 August 2026 26.11 (-0.04%) 26.09 26.07 - 26.12 1.2791 times
Thu 13 August 2026 26.12 (0.15%) 26.00 26.00 - 26.16 3.9203 times
Wed 12 August 2026 26.08 (0.08%) 26.11 26.01 - 26.17 1.711 times
Tue 11 August 2026 26.06 (0.23%) 26.00 26.00 - 26.06 0.3654 times
Mon 10 August 2026 26.00 (0%) 25.89 25.89 - 26.00 0.4817 times
Fri 07 August 2026 26.00 (0.42%) 25.99 25.99 - 26.00 0.1163 times
Thu 06 August 2026 25.89 (-0.42%) 25.99 25.84 - 26.00 0.3156 times
Wed 05 August 2026 26.00 (0.58%) 26.00 25.93 - 26.01 0.4983 times
Tue 04 August 2026 25.85 (-0.27%) 25.85 25.75 - 25.86 0.7309 times
Mon 03 August 2026 25.92 (-0.15%) 25.87 25.87 - 26.00 0.5814 times
Fri 31 July 2026 25.96 (0.12%) 26.00 25.96 - 26.00 0.1163 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 26 and 26.28

Weekly Target 125.78
Weekly Target 225.94
Weekly Target 326.056666666667
Weekly Target 426.22
Weekly Target 526.34

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 14 August 2026 26.11 (0.42%) 25.89 25.89 - 26.17 3.9277 times
Fri 07 August 2026 26.00 (0.15%) 25.87 25.75 - 26.01 1.1354 times
Fri 31 July 2026 25.96 (0.82%) 25.76 25.51 - 26.00 1.312 times
Fri 24 July 2026 25.75 (0.16%) 25.77 25.75 - 26.00 0.471 times
Fri 17 July 2026 25.71 (-1.49%) 26.12 25.71 - 26.39 0.799 times
Tue 07 July 2026 26.10 (-0.65%) 26.36 26.00 - 26.36 0.8579 times
Thu 02 July 2026 26.27 (1.04%) 26.00 26.00 - 26.29 0.2607 times
Fri 26 June 2026 26.00 (-1.14%) 26.28 26.00 - 26.28 0.2944 times
Wed 17 June 2026 26.30 (1.15%) 26.04 26.02 - 26.36 0.2691 times
Fri 12 June 2026 26.00 (0%) 25.95 25.90 - 26.20 0.6728 times
Fri 05 June 2026 26.00 (0.15%) 25.86 25.85 - 26.10 1.0177 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.93 and 26.35

Monthly Target 125.59
Monthly Target 225.85
Monthly Target 326.01
Monthly Target 426.27
Monthly Target 526.43

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 14 August 2026 26.11 (0.58%) 25.87 25.75 - 26.17 1.1619 times
Fri 31 July 2026 25.96 (-0.19%) 26.24 25.51 - 26.39 0.8107 times
Tue 30 June 2026 26.01 (0.19%) 25.86 25.85 - 26.36 0.5559 times
Fri 29 May 2026 25.96 (-0.54%) 26.25 25.56 - 26.60 0.9361 times
Thu 30 April 2026 26.10 (-2.17%) 26.50 26.08 - 26.80 0.5404 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 1.1851 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.1793 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.3067 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.0614 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.2625 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.635 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-D are 25.79 and 27.32

Yearly Target 124.66
Yearly Target 225.38
Yearly Target 326.186666666667
Yearly Target 426.91
Yearly Target 527.72

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 14 August 2026 26.11 (2.96%) 25.47 25.46 - 26.99 0.2848 times
Wed 31 December 2025 25.36 (-1.13%) 25.38 24.17 - 26.15 0.3477 times
Tue 31 December 2024 25.65 (2.11%) 25.10 25.02 - 26.90 0.7082 times
Fri 29 December 2023 25.12 (0.8%) 25.23 23.75 - 25.89 0.547 times
Fri 30 December 2022 24.92 (-2.01%) 25.51 23.02 - 25.78 0.7515 times
Thu 30 December 2021 25.43 (26.2%) 20.12 19.90 - 26.25 1.1562 times
Thu 31 December 2020 20.15 (-10.84%) 22.85 9.90 - 23.39 1.1089 times
Tue 31 December 2019 22.60 (20.86%) 18.70 18.59 - 23.50 1.3753 times
Mon 31 December 2018 18.70 (-18.7%) 23.59 15.54 - 24.46 1.3273 times
Wed 27 December 2017 23.00 (70.12%) 14.10 0.00 - 24.20 2.3933 times
Fri 30 December 2016 13.52 (0%) 11.74 0.00 - 16.56 0.7507 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.07
12 day DMA 25.99
20 day DMA 25.93
35 day DMA 26.01
50 day DMA 26.02
100 day DMA 26.21
150 day DMA 26.13
200 day DMA 26.03

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.0526.02
12 day EMA26.022625.98
20 day EMA25.9925.9825.97
35 day EMA26.012625.99
50 day EMA26.0326.0326.03

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.0526.01
12 day SMA25.9925.9725.95
20 day SMA25.9325.9125.92
35 day SMA26.0126.0126.02
50 day SMA26.0226.0226.02
100 day SMA26.2126.2126.22
150 day SMA26.1326.1326.12
200 day SMA26.0326.0326.03

Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top