ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.48 and 26.81

Intraday Target 126.22
Intraday Target 226.4
Intraday Target 326.55
Intraday Target 426.73
Intraday Target 526.88

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 02 April 2026 26.58 (0.3%) 26.37 26.37 - 26.70 0.8099 times
Wed 01 April 2026 26.50 (-0.67%) 26.50 26.50 - 26.50 0.9155 times
Tue 31 March 2026 26.68 (0.98%) 26.35 26.35 - 26.68 0.6338 times
Mon 30 March 2026 26.42 (-0.9%) 26.63 26.42 - 26.64 0.5282 times
Fri 27 March 2026 26.66 (0.04%) 26.51 26.51 - 26.67 1.831 times
Thu 26 March 2026 26.65 (0.53%) 26.59 26.59 - 26.71 0.8099 times
Wed 25 March 2026 26.51 (-0.26%) 26.50 26.50 - 26.56 0.2465 times
Mon 23 March 2026 26.58 (-0.08%) 26.64 26.55 - 26.65 1.9014 times
Tue 17 March 2026 26.60 (0.15%) 26.55 26.52 - 26.62 0.5282 times
Mon 16 March 2026 26.56 (0.11%) 26.58 26.50 - 26.58 1.7958 times
Fri 13 March 2026 26.53 (-0.08%) 26.55 26.35 - 26.59 7.1479 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 26.29 and 26.64

Weekly Target 126.19
Weekly Target 226.39
Weekly Target 326.543333333333
Weekly Target 426.74
Weekly Target 526.89

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 02 April 2026 26.58 (-0.3%) 26.63 26.35 - 26.70 0.6332 times
Fri 27 March 2026 26.66 (0.23%) 26.64 26.50 - 26.71 1.0502 times
Tue 17 March 2026 26.60 (0.26%) 26.58 26.50 - 26.62 0.5097 times
Fri 13 March 2026 26.53 (0.11%) 26.63 26.35 - 26.91 2.1931 times
Fri 06 March 2026 26.50 (-0.97%) 26.60 26.36 - 26.99 0.7336 times
Fri 27 February 2026 26.76 (0.79%) 26.27 26.25 - 26.76 0.6564 times
Fri 20 February 2026 26.55 (1.69%) 26.19 26.19 - 26.75 1.5907 times
Fri 13 February 2026 26.11 (0%) 26.10 26.10 - 26.16 0.1622 times
Fri 13 February 2026 26.11 (1.95%) 25.56 25.56 - 26.17 1.9846 times
Fri 06 February 2026 25.61 (-0.47%) 25.71 25.59 - 25.85 0.4865 times
Fri 30 January 2026 25.73 (0.59%) 25.51 25.50 - 25.80 1.3668 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 26.48 and 26.81

Monthly Target 126.22
Monthly Target 226.4
Monthly Target 326.55
Monthly Target 426.73
Monthly Target 526.88

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 02 April 2026 26.58 (-0.37%) 26.50 26.37 - 26.70 0.1057 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 1.3248 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.3637 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.4608 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.3929 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.2934 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.7207 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.7681 times
Fri 29 August 2025 26.00 (0.97%) 25.72 25.50 - 26.00 0.5545 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 1.0153 times
Mon 30 June 2025 25.50 (0.55%) 25.54 25.16 - 25.61 0.5178 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-D are 26.02 and 27.55

Yearly Target 124.81
Yearly Target 225.7
Yearly Target 326.343333333333
Yearly Target 427.23
Yearly Target 527.87

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 02 April 2026 26.58 (4.81%) 25.47 25.46 - 26.99 0.1422 times
Wed 31 December 2025 25.36 (-1.13%) 25.38 24.17 - 26.15 0.3618 times
Tue 31 December 2024 25.65 (2.11%) 25.10 25.02 - 26.90 0.7236 times
Fri 29 December 2023 25.12 (0.8%) 25.23 23.75 - 25.89 0.558 times
Fri 30 December 2022 24.92 (-2.01%) 25.51 23.02 - 25.78 0.7791 times
Thu 30 December 2021 25.43 (26.2%) 20.12 19.90 - 26.25 1.1858 times
Thu 31 December 2020 20.15 (-10.84%) 22.85 9.90 - 23.39 1.1169 times
Tue 31 December 2019 22.60 (20.86%) 18.70 18.59 - 23.50 1.3852 times
Mon 31 December 2018 18.70 (-18.7%) 23.59 15.54 - 24.46 1.3369 times
Wed 27 December 2017 23.00 (70.12%) 14.10 0.00 - 24.20 2.4105 times
Fri 30 December 2016 13.52 (0%) 11.74 0.00 - 16.56 0.7561 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafeBulkers (SB-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and SafeBulkers SB-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.57
20 day DMA 26.57
35 day DMA 26.44
50 day DMA 26.2
100 day DMA 25.94
150 day DMA 25.93
200 day DMA 25.83

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5626.59
12 day EMA26.5726.5726.58
20 day EMA26.5326.5226.52
35 day EMA26.3626.3526.34
50 day EMA26.2126.1926.18

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5826.58
12 day SMA26.5726.5826.57
20 day SMA26.5726.5826.57
35 day SMA26.4426.4226.39
50 day SMA26.226.1926.18
100 day SMA25.9425.9325.92
150 day SMA25.9325.9325.92
200 day SMA25.8325.8325.82

Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top