Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Safe Bulkers Inc. SB-D technical analysis buy or sell
Munafa technical analysis Safe Bulkers Inc. SB-D technical analysis buy or sell Analysis of Safe Bulkers Inc. SB-D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 25.40 | 25.45 | 25.50 | 25.40 |
| 24 Wed Dec | 25.43 | 25.32 | 25.43 | 25.32 |
| 23 Tue Dec | 25.43 | 25.40 | 25.50 | 25.35 |
| 22 Mon Dec | 25.59 | 25.48 | 25.59 | 25.48 |
| 19 Fri Dec | 25.48 | 25.42 | 25.50 | 25.35 |
Stock of Safe Bulkers Inc. closed at 25.40 and it opened at 25.45
It moved inside a range of 25.40 and 25.50
52 week High is 26.15 and 52 week Low is 24.17
Financial Year High is 26.15 and Low is 24.17
This year High is 26.15 and Low is 24.17
Safe Bulkers Inc. SB-D Daily Analysis to buy or sell
As per my analysis of Safe Bulkers Inc. SB-D, 12 day returns for Safe Bulkers Inc. SB-D have been negative, with total returns of -0.4, which is -1.55% with investment starting at 25.80.
An investment of 100,000 bucks in Safe Bulkers Inc. would have become 98450 bucks today.
Safe Bulkers Inc. SB-D moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
Safe Bulkers Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Safe Bulkers Inc. SB-D at this time.
It appears as if Safe Bulkers Inc. SB-D gave a large move recently.
Stock of Safe Bulkers Inc. (SB-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Safe Bulkers Inc. SB-D
Candle stick analysis of Safe Bulkers Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.2
Safe Bulkers Inc. is moving towards a low expiry
Safe Bulkers Inc. is forming a DOJI candle
Candle stick analysis of Safe Bulkers Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Safe Bulkers Inc. is moving towards a high expiry
Safe Bulkers Inc. is forming a DOJI candle
Candle stick analysis of Safe Bulkers Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4
Safe Bulkers Inc. is forming a DOJI candle
Candle stick analysis of Safe Bulkers Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Safe Bulkers Inc. is moving towards a high expiry
Safe Bulkers Inc. is forming a DOJI candle
Candle stick analysis of Safe Bulkers Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
Safe Bulkers Inc. is moving towards a high expiry
Safe Bulkers Inc. is forming a DOJI candle
Safe Bulkers Inc. SB-D Weekly Analysis to buy or sell
As per my analysis of Safe Bulkers Inc. SB-D, 12 week returns for Safe Bulkers Inc. SB-D have been negative, with total returns of -0.45, which is -1.74% with investment starting at 25.85.
An investment of 100,000 bucks in Safe Bulkers Inc. would have become 98260 bucks today.
Safe Bulkers Inc. SB-D moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.39% of returns per week.
Weekly Candle Stick analysis of Safe Bulkers Inc. SB-D
Candle stick analysis of Safe Bulkers Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.4
Safe Bulkers Inc. is moving towards a low expiry
Safe Bulkers Inc. is forming a DOJI candle
Candle stick analysis of Safe Bulkers Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.4
Safe Bulkers Inc. is moving towards a high expiry
Safe Bulkers Inc. is forming a DOJI candle
Candle stick analysis of Safe Bulkers Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.7
Safe Bulkers Inc. is moving towards a low expiry
Candle stick analysis of Safe Bulkers Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.2
Safe Bulkers Inc. is moving towards a low expiry
Safe Bulkers Inc. is forming a DOJI candle
Candle stick analysis of Safe Bulkers Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0
Safe Bulkers Inc. is moving towards a high expiry
Safe Bulkers Inc. is forming a DOJI candle
Safe Bulkers Inc. SB-D Monthly Analysis to buy or sell
As per my analysis of Safe Bulkers Inc. SB-D, 12 month returns for Safe Bulkers Inc. SB-D have been negative, with total returns of 0, which is 0% with investment starting at 25.40.
An investment of 100,000 bucks in Safe Bulkers Inc. would have become 100000 bucks today.
Safe Bulkers Inc. SB-D moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.79% of returns per month.
Monthly Candle Stick analysis of Safe Bulkers Inc. SB-D
Candle stick analysis of Safe Bulkers Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 0.2
Safe Bulkers Inc. is moving towards a low expiry
Safe Bulkers Inc. is forming a DOJI candle
Candle stick analysis of Safe Bulkers Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.5
Safe Bulkers Inc. is moving towards a high expiry
Safe Bulkers Inc. is forming a DOJI candle
Candle stick analysis of Safe Bulkers Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.5
Safe Bulkers Inc. is moving towards a low expiry
Safe Bulkers Inc. is forming a DOJI candle
Candle stick analysis of Safe Bulkers Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.2
Safe Bulkers Inc. is moving towards a high expiry
Candle stick analysis of Safe Bulkers Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers Inc. are:
HL: 2 HC: 0 LC: 2 OC: 1.9
Safe Bulkers Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Safe Bulkers Inc. SB-D technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
