ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SB-D Historical charts - Safe Bulkers Inc.

Historical charts for Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Moving Averages for

  • 5Day Average: 25.64
  • 12Day Average: 25.72
  • 20Day Average: 25.74
  • 50Day Average: 25.82
  • 100Day Average: 25.81
  • 150Day Average: 25.67

SB-D Indicators & signals

Indicator MACD (12,26,9)

25.67, 25.74, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 35, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SB-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 25.33 25.24 to 25.55 -0.47% 3.2 times
12 Fri Dec 2025 25.45 25.25 to 25.90 -1.36% 4.91 times
11 Thu Dec 2025 25.80 25.79 to 25.90 0% 3 times
10 Wed Dec 2025 25.80 25.80 to 25.95 -0.04% 1.29 times
09 Tue Dec 2025 25.81 25.81 to 25.81 0.19% 0.04 times
08 Mon Dec 2025 25.76 25.76 to 25.76 0.04% 0.05 times
03 Wed Dec 2025 25.75 25.75 to 25.75 0% 0.09 times
02 Tue Dec 2025 25.75 25.75 to 25.99 -0.73% 0.12 times
01 Mon Dec 2025 25.94 25.94 to 25.94 0.15% 0.05 times
28 Fri Nov 2025 25.90 25.90 to 25.90 0.7% 0.23 times
26 Wed Nov 2025 25.72 25.44 to 25.93 0.16% 0.21 times
25 Tue Nov 2025 25.68 25.68 to 25.74 -0.39% 0.07 times

Technical analysis forecast for SB-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SB-D SB-D at this time. Stock is falling and might fall more.

It appears as if SB-D SB-D gave a large move recently.

Stock of SB-D (SB-D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SB-D is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.4, for a target of 25.6 or 25.73

Tomorrow's movement Prediction of SB-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SB-D is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SB-D Historical charts - Share Safe Bulkers Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SB-D Historical charts - Share Safe Bulkers Inc.

 

Back to top