NYSE Stock SB-D Historical charts - Safe Bulkers Inc.

Historical charts for Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Moving Averages for

  • 5Day Average: 25.79
  • 12Day Average: 25.76
  • 20Day Average: 25.74
  • 50Day Average: 25.87
  • 100Day Average: 25.62
  • 150Day Average: 25.36

SB-D Indicators & signals

Indicator MACD (12,26,9)

25.76, 25.76, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SB-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri May 2024 25.79 25.79 to 25.80 0.08% 0.47 times
30 Thu May 2024 25.77 25.77 to 25.77 0.04% 0.08 times
29 Wed May 2024 25.76 25.76 to 25.80 -0.35% 0.35 times
28 Tue May 2024 25.85 25.76 to 25.88 0.19% 0.51 times
24 Fri May 2024 25.80 25.80 to 25.80 0.16% 0.32 times
23 Thu May 2024 25.76 25.58 to 25.80 0.47% 3.47 times
22 Wed May 2024 25.64 25.50 to 25.76 -0.04% 1.8 times
21 Tue May 2024 25.65 25.65 to 25.80 -0.23% 0.59 times
20 Mon May 2024 25.71 25.61 to 25.80 -0.23% 1.09 times
17 Fri May 2024 25.77 25.62 to 25.77 0.04% 1.01 times
16 Thu May 2024 25.76 25.76 to 25.85 -0.16% 0.77 times
15 Wed May 2024 25.80 25.69 to 25.80 0.31% 1.7 times

Technical analysis forecast of SB-D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SB-D SB-D at this time. Stock is rising and might rise more.

It appears as if SB-D SB-D gave a large move recently.

Stock of SB-D (SB-D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SB-D is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 25.76. However, stock will show a bullish move above 25.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SB-D Historical charts - Share Safe Bulkers Inc.

Videos related to: NYSE Stock SB-D Historical charts - Share Safe Bulkers Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SB-D Historical charts - Share Safe Bulkers Inc.

 

Back to top