ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SB-D Historical charts - Safe Bulkers Inc.

Historical charts for Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Moving Averages for

  • 5Day Average: 26.08
  • 12Day Average: 26.12
  • 20Day Average: 26.08
  • 50Day Average: 26.15
  • 100Day Average: 26.29
  • 150Day Average: 26.07

SB-D Indicators & signals

Indicator MACD (12,26,9)

26.1, 26.08, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SB-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 26.27 26.26 to 26.29 0.57% 0.33 times
01 Wed Jul 2026 26.12 26.12 to 26.24 0.42% 0.88 times
30 Tue Jun 2026 26.01 26.00 to 26.01 0.04% 0.44 times
29 Mon Jun 2026 26.00 26.00 to 26.00 0% 1.76 times
26 Fri Jun 2026 26.00 26.00 to 26.00 -0.15% 0.33 times
25 Thu Jun 2026 26.04 26.04 to 26.04 0.08% 1.1 times
24 Wed Jun 2026 26.02 26.02 to 26.25 0.08% 0.66 times
23 Tue Jun 2026 26.00 26.00 to 26.00 -1.07% 1.21 times
22 Mon Jun 2026 26.28 26.28 to 26.28 -0.08% 0.55 times
17 Wed Jun 2026 26.30 26.02 to 26.30 0.96% 2.09 times
16 Tue Jun 2026 26.05 26.05 to 26.05 -1.18% 0.99 times
15 Mon Jun 2026 26.36 26.04 to 26.36 1.38% 0.44 times

Technical analysis forecast of SB-D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SB-D SB-D at this time. Stock is rising and might rise more.

It appears as if SB-D SB-D gave a large move recently.

Stock of SB-D (SB-D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SB-D is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SB-D stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 26.09 as target. However if you take a buy trade in SB-D, then use 26.2 as stoploss and 26.4 as target.

Tomorrow's movement Prediction of SB-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.14

Tomorrow's movement Prediction of SB-D is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SB-D Historical charts - Share Safe Bulkers Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SB-D Historical charts - Share Safe Bulkers Inc.

 

Back to top