NYSE Stock SB-D Historical charts - Safe Bulkers Inc.

Historical charts for Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Moving Averages for

  • 5Day Average: 25.8
  • 12Day Average: 25.77
  • 20Day Average: 25.78
  • 50Day Average: 25.78
  • 100Day Average: 25.83
  • 150Day Average: 25.81

SB-D Indicators & signals

Indicator MACD (12,26,9)

25.81, 25.8, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SB-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 25.78 25.78 to 25.78 -0.54% 0.05 times
25 Mon Nov 2024 25.92 25.85 to 25.93 -0.12% 1.33 times
22 Fri Nov 2024 25.95 25.66 to 25.95 0.74% 0.56 times
21 Thu Nov 2024 25.76 25.69 to 25.76 0.63% 0.41 times
20 Wed Nov 2024 25.60 25.60 to 25.80 -1.73% 5.03 times
15 Fri Nov 2024 26.05 25.62 to 26.05 0.81% 0.36 times
14 Thu Nov 2024 25.84 25.84 to 25.84 0.04% 0.1 times
13 Wed Nov 2024 25.83 25.83 to 25.83 0.9% 0.05 times
12 Tue Nov 2024 25.60 25.60 to 25.84 -0.12% 1.44 times
11 Mon Nov 2024 25.63 25.60 to 25.63 0.08% 0.51 times
08 Fri Nov 2024 25.61 25.61 to 25.61 0% 0.21 times
07 Thu Nov 2024 25.61 25.61 to 25.65 -0.54% 0.41 times

Technical analysis forecast for SB-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SB-D SB-D at this time. Stock is falling and might fall more.

It appears as if SB-D SB-D gave a large move recently.

Stock of SB-D (SB-D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SB-D is bearish for shortterm, and stock might move down till 25.6 or till 25.4. Use a stoploss of 25.8 and if the stock hits stoploss, then it can shoot up till 25.96

Tomorrow's movement Prediction of SB-D is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SB-D Historical charts - Share Safe Bulkers Inc.

Videos related to: NYSE Stock SB-D Historical charts - Share Safe Bulkers Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SB-D Historical charts - Share Safe Bulkers Inc.

 

Back to top