Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock SB-D Historical charts - Safe Bulkers Inc.
Historical charts for Stock SB-D - Share Safe Bulkers Inc. trades in NYSE
Recent prices of SB-D are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 26.20 | 26.16 to 26.20 | 0.46% | 0.13 times |
| 03 Thu Sep 2026 | 26.08 | 26.01 to 26.49 | -0.15% | 0.83 times |
| 02 Wed Sep 2026 | 26.12 | 26.02 to 26.59 | -0.23% | 1.38 times |
| 01 Tue Sep 2026 | 26.18 | 26.15 to 26.19 | 0.27% | 0.7 times |
| 31 Mon Aug 2026 | 26.11 | 26.11 to 26.31 | -0.15% | 1.15 times |
| 28 Fri Aug 2026 | 26.15 | 26.04 to 26.23 | -0.76% | 1.55 times |
| 27 Thu Aug 2026 | 26.35 | 26.19 to 26.39 | -0.79% | 0.89 times |
| 26 Wed Aug 2026 | 26.56 | 26.10 to 26.56 | 1.96% | 2.18 times |
| 25 Tue Aug 2026 | 26.05 | 26.05 to 26.07 | 0.12% | 0.23 times |
| 24 Mon Aug 2026 | 26.02 | 25.94 to 26.07 | 0.04% | 0.58 times |
| 21 Fri Aug 2026 | 26.01 | 25.90 to 26.15 | -0.19% | 0.52 times |
| 20 Thu Aug 2026 | 26.06 | 26.01 to 26.09 | -0.04% | 0.7 times |
Technical analysis forecast of SB-D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SB-D SB-D at this time. Stock is rising and might rise more.
It appears as if SB-D SB-D gave a large move recently.
Stock of SB-D (SB-D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SB-D is bullish for shortterm, and stock might move up till 26.3 or till 26.4. Use a stoploss of 26.12 and if this stock hits its stoploss, then it can fall down till 25.99
Tomorrow's movement Prediction of SB-D is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SB-D Historical charts - Share Safe Bulkers Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
