ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 16.99 and 17.1

Intraday Target 116.91
Intraday Target 216.95
Intraday Target 317.016666666667
Intraday Target 417.06
Intraday Target 517.13

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (0.06%) 16.99 16.97 - 17.08 0.8771 times
Thu 29 October 2026 16.99 (-0.18%) 17.02 16.95 - 17.14 0.8093 times
Wed 28 October 2026 17.02 (-1.05%) 17.20 17.01 - 17.27 1.2192 times
Tue 27 October 2026 17.20 (-0.64%) 17.25 17.17 - 17.44 1.083 times
Mon 26 October 2026 17.31 (-0.46%) 17.35 17.29 - 17.54 1.2982 times
Fri 23 October 2026 17.39 (-0.97%) 17.51 17.34 - 17.76 0.5961 times
Thu 22 October 2026 17.56 (-1.13%) 17.67 17.55 - 17.87 1.3699 times
Wed 21 October 2026 17.76 (-0.78%) 17.83 17.64 - 17.92 1.2087 times
Tue 20 October 2026 17.90 (-0.33%) 17.94 17.81 - 18.00 0.8639 times
Mon 19 October 2026 17.96 (-0.06%) 17.97 17.80 - 18.07 0.6744 times
Fri 16 October 2026 17.97 (-0.5%) 17.97 17.71 - 18.14 1.0159 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 16.68 and 17.27

Weekly Target 116.57
Weekly Target 216.79
Weekly Target 317.163333333333
Weekly Target 417.38
Weekly Target 517.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (-2.24%) 17.35 16.95 - 17.54 1.7141 times
Fri 23 October 2026 17.39 (-3.23%) 17.97 17.34 - 18.07 1.5281 times
Fri 16 October 2026 17.97 (-1.37%) 18.16 17.71 - 18.30 1.0613 times
Fri 09 October 2026 18.22 (-0.55%) 18.25 18.10 - 18.39 0.7119 times
Fri 02 October 2026 18.32 (-1.77%) 18.56 18.23 - 18.74 1.2603 times
Fri 25 September 2026 18.65 (0.54%) 18.55 18.41 - 18.75 0.6543 times
Fri 18 September 2026 18.55 (1.81%) 18.14 18.14 - 18.64 0.7063 times
Fri 11 September 2026 18.22 (0.22%) 18.17 18.13 - 18.50 0.9564 times
Fri 04 September 2026 18.18 (-0.38%) 18.20 18.08 - 18.50 0.7795 times
Fri 28 August 2026 18.25 (-0.76%) 18.50 18.15 - 18.50 0.6278 times
Fri 21 August 2026 18.39 (-0.86%) 18.56 18.30 - 18.61 0.4363 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 16.23 and 17.72

Monthly Target 115.97
Monthly Target 216.49
Monthly Target 317.463333333333
Monthly Target 417.98
Monthly Target 518.95

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (-7.21%) 18.36 16.95 - 18.44 1.4269 times
Wed 30 September 2026 18.32 (0.66%) 18.09 18.09 - 18.75 1.0154 times
Mon 31 August 2026 18.20 (-2.67%) 18.71 18.08 - 18.80 0.6337 times
Fri 31 July 2026 18.70 (1.8%) 18.45 18.28 - 18.78 0.5599 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.8304 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.5767 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.9797 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.942 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.7906 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.2447 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 2.2127 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-H are 15.67 and 18.28

Yearly Target 115.23
Yearly Target 216.11
Yearly Target 317.836666666667
Yearly Target 418.72
Yearly Target 520.45

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (-4.76%) 17.92 16.95 - 19.56 0.7608 times
Wed 31 December 2025 17.85 (-19.05%) 22.16 17.71 - 24.00 0.9741 times
Tue 31 December 2024 22.05 (8.57%) 20.28 19.66 - 23.03 1.0102 times
Fri 29 December 2023 20.31 (10.38%) 18.57 15.81 - 21.57 1.2015 times
Fri 30 December 2022 18.40 (-25.87%) 24.78 17.44 - 24.84 1.0178 times
Fri 31 December 2021 24.82 (0.2%) 24.75 22.85 - 25.25 0.9603 times
Thu 31 December 2020 24.77 (15.26%) 21.57 13.26 - 24.80 1.3306 times
Tue 31 December 2019 21.49 (14.8%) 18.59 18.55 - 22.08 1.3193 times
Mon 31 December 2018 18.72 (-17.93%) 22.64 18.20 - 24.22 0.71 times
Wed 27 December 2017 22.81 (5.8%) 21.65 21.64 - 24.55 0.7154 times
Fri 30 December 2016 21.56 (0%) 24.51 20.63 - 24.74 0.1875 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.51
20 day DMA 17.77
35 day DMA 18.08
50 day DMA 18.14
100 day DMA 18.4
150 day DMA 18.53
200 day DMA 18.64

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1917.29
12 day EMA17.4317.5117.6
20 day EMA17.6417.7117.79
35 day EMA17.8617.9117.96
50 day EMA18.0618.118.15

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1817.3
12 day SMA17.5117.5917.68
20 day SMA17.7717.8417.9
35 day SMA18.0818.1218.15
50 day SMA18.1418.1718.2
100 day SMA18.418.4218.44
150 day SMA18.5318.5418.55
200 day SMA18.6418.6518.66

Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top