ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 18.58 and 18.74

Intraday Target 118.55
Intraday Target 218.61
Intraday Target 318.706666666667
Intraday Target 418.77
Intraday Target 518.87

Daily price and volume U S

Date Closing Open Range Volume
Mon 29 June 2026 18.68 (-0.37%) 18.80 18.64 - 18.80 1.0924 times
Fri 26 June 2026 18.75 (0.43%) 18.65 18.58 - 18.75 1.0322 times
Thu 25 June 2026 18.67 (0.05%) 18.61 18.56 - 18.70 1.0506 times
Wed 24 June 2026 18.66 (-0.27%) 18.75 18.58 - 18.75 1.2126 times
Tue 23 June 2026 18.71 (0.05%) 18.64 18.57 - 18.79 1.3429 times
Mon 22 June 2026 18.70 (-0.74%) 18.81 18.61 - 18.84 1.0673 times
Thu 18 June 2026 18.84 (0.75%) 18.75 18.63 - 18.86 0.9203 times
Wed 17 June 2026 18.70 (-0.16%) 18.75 18.62 - 18.75 0.9537 times
Tue 16 June 2026 18.73 (-0.05%) 18.79 18.60 - 18.79 0.8201 times
Mon 15 June 2026 18.74 (-0.16%) 18.73 18.73 - 18.91 0.5078 times
Fri 12 June 2026 18.77 (0.21%) 18.70 18.68 - 18.78 0.638 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.58 and 18.74

Weekly Target 118.55
Weekly Target 218.61
Weekly Target 318.706666666667
Weekly Target 418.77
Weekly Target 518.87

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 29 June 2026 18.68 (-0.37%) 18.80 18.64 - 18.80 0.2555 times
Fri 26 June 2026 18.75 (-0.48%) 18.81 18.56 - 18.84 1.3345 times
Thu 18 June 2026 18.84 (0.37%) 18.73 18.60 - 18.91 0.7489 times
Fri 12 June 2026 18.77 (-0.32%) 18.80 18.67 - 18.91 1.054 times
Fri 05 June 2026 18.83 (-1%) 19.08 18.59 - 19.15 0.9935 times
Fri 29 May 2026 19.02 (0.05%) 19.13 18.93 - 19.20 0.8474 times
Fri 22 May 2026 19.01 (0.16%) 18.93 18.85 - 19.10 0.9927 times
Fri 15 May 2026 18.98 (0.74%) 18.80 18.80 - 19.22 1.1904 times
Fri 08 May 2026 18.84 (0.32%) 18.81 18.60 - 18.87 0.7802 times
Fri 01 May 2026 18.78 (-0.42%) 18.79 18.68 - 18.92 1.8029 times
Fri 24 April 2026 18.86 (0.16%) 18.72 18.54 - 18.87 8.3729 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.33 and 18.92

Monthly Target 118.21
Monthly Target 218.44
Monthly Target 318.796666666667
Monthly Target 419.03
Monthly Target 519.39

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 29 June 2026 18.68 (-1.79%) 19.08 18.56 - 19.15 0.5132 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.4652 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.5972 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.76 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.6378 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.0042 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.7852 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.1009 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.2956 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8407 times
Fri 29 August 2025 20.26 (-1.65%) 20.55 20.13 - 20.84 0.6949 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-H are 18.3 and 19.95

Yearly Target 117.07
Yearly Target 217.87
Yearly Target 318.716666666667
Yearly Target 419.52
Yearly Target 520.37

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 29 June 2026 18.68 (4.65%) 17.92 17.91 - 19.56 0.4835 times
Wed 31 December 2025 17.85 (-19.05%) 22.16 17.71 - 24.00 1.0034 times
Tue 31 December 2024 22.05 (8.57%) 20.28 19.66 - 23.03 1.0405 times
Fri 29 December 2023 20.31 (10.38%) 18.57 15.81 - 21.57 1.2376 times
Fri 30 December 2022 18.40 (-25.87%) 24.78 17.44 - 24.84 1.0483 times
Fri 31 December 2021 24.82 (0.2%) 24.75 22.85 - 25.25 0.9891 times
Thu 31 December 2020 24.77 (15.26%) 21.57 13.26 - 24.80 1.3705 times
Tue 31 December 2019 21.49 (14.8%) 18.59 18.55 - 22.08 1.3589 times
Mon 31 December 2018 18.72 (-17.93%) 22.64 18.20 - 24.22 0.7313 times
Wed 27 December 2017 22.81 (5.8%) 21.65 21.64 - 24.55 0.7369 times
Fri 30 December 2016 21.56 (0%) 23.62 20.63 - 25.05 0.2976 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.72
20 day DMA 18.8
35 day DMA 18.9
50 day DMA 18.86
100 day DMA 18.88
150 day DMA 18.75
200 day DMA 18.94

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7218.7
12 day EMA18.7418.7518.75
20 day EMA18.7918.818.8
35 day EMA18.818.8118.81
50 day EMA18.8318.8418.84

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.718.72
12 day SMA18.7218.7318.74
20 day SMA18.818.8218.84
35 day SMA18.918.9118.9
50 day SMA18.8618.8618.86
100 day SMA18.8818.8818.88
150 day SMA18.7518.7518.75
200 day SMA18.9418.9518.95

Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top