US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 16.99 and 17.1
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.00 (0.06%) | 16.99 | 16.97 - 17.08 | 0.8771 times | Thu 29 October 2026 | 16.99 (-0.18%) | 17.02 | 16.95 - 17.14 | 0.8093 times | Wed 28 October 2026 | 17.02 (-1.05%) | 17.20 | 17.01 - 17.27 | 1.2192 times | Tue 27 October 2026 | 17.20 (-0.64%) | 17.25 | 17.17 - 17.44 | 1.083 times | Mon 26 October 2026 | 17.31 (-0.46%) | 17.35 | 17.29 - 17.54 | 1.2982 times | Fri 23 October 2026 | 17.39 (-0.97%) | 17.51 | 17.34 - 17.76 | 0.5961 times | Thu 22 October 2026 | 17.56 (-1.13%) | 17.67 | 17.55 - 17.87 | 1.3699 times | Wed 21 October 2026 | 17.76 (-0.78%) | 17.83 | 17.64 - 17.92 | 1.2087 times | Tue 20 October 2026 | 17.90 (-0.33%) | 17.94 | 17.81 - 18.00 | 0.8639 times | Mon 19 October 2026 | 17.96 (-0.06%) | 17.97 | 17.80 - 18.07 | 0.6744 times | Fri 16 October 2026 | 17.97 (-0.5%) | 17.97 | 17.71 - 18.14 | 1.0159 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 16.68 and 17.27
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.163333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.00 (-2.24%) | 17.35 | 16.95 - 17.54 | 1.7141 times | Fri 23 October 2026 | 17.39 (-3.23%) | 17.97 | 17.34 - 18.07 | 1.5281 times | Fri 16 October 2026 | 17.97 (-1.37%) | 18.16 | 17.71 - 18.30 | 1.0613 times | Fri 09 October 2026 | 18.22 (-0.55%) | 18.25 | 18.10 - 18.39 | 0.7119 times | Fri 02 October 2026 | 18.32 (-1.77%) | 18.56 | 18.23 - 18.74 | 1.2603 times | Fri 25 September 2026 | 18.65 (0.54%) | 18.55 | 18.41 - 18.75 | 0.6543 times | Fri 18 September 2026 | 18.55 (1.81%) | 18.14 | 18.14 - 18.64 | 0.7063 times | Fri 11 September 2026 | 18.22 (0.22%) | 18.17 | 18.13 - 18.50 | 0.9564 times | Fri 04 September 2026 | 18.18 (-0.38%) | 18.20 | 18.08 - 18.50 | 0.7795 times | Fri 28 August 2026 | 18.25 (-0.76%) | 18.50 | 18.15 - 18.50 | 0.6278 times | Fri 21 August 2026 | 18.39 (-0.86%) | 18.56 | 18.30 - 18.61 | 0.4363 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 16.23 and 17.72
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.00 (-7.21%) | 18.36 | 16.95 - 18.44 | 1.4269 times | Wed 30 September 2026 | 18.32 (0.66%) | 18.09 | 18.09 - 18.75 | 1.0154 times | Mon 31 August 2026 | 18.20 (-2.67%) | 18.71 | 18.08 - 18.80 | 0.6337 times | Fri 31 July 2026 | 18.70 (1.8%) | 18.45 | 18.28 - 18.78 | 0.5599 times | Tue 30 June 2026 | 18.37 (-3.42%) | 19.08 | 18.28 - 19.15 | 0.8304 times | Fri 29 May 2026 | 19.02 (1.06%) | 18.80 | 18.60 - 19.22 | 0.5767 times | Thu 30 April 2026 | 18.82 (2.95%) | 18.28 | 18.07 - 19.04 | 1.9797 times | Tue 31 March 2026 | 18.28 (-3.54%) | 18.90 | 18.12 - 19.10 | 0.942 times | Fri 27 February 2026 | 18.95 (-1.97%) | 19.31 | 18.71 - 19.56 | 0.7906 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.2447 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 2.2127 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 15.67 and 18.28
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 17.836666666667 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.00 (-4.76%) | 17.92 | 16.95 - 19.56 | 0.7608 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 0.9741 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0102 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2015 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.0178 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 0.9603 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3306 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3193 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.71 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7154 times | Fri 30 December 2016 | 21.56 (0%) | 24.51 | 20.63 - 24.74 | 0.1875 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.77 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.19 | 17.29 |
| 12 day EMA | 17.43 | 17.51 | 17.6 |
| 20 day EMA | 17.64 | 17.71 | 17.79 |
| 35 day EMA | 17.86 | 17.91 | 17.96 |
| 50 day EMA | 18.06 | 18.1 | 18.15 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.18 | 17.3 |
| 12 day SMA | 17.51 | 17.59 | 17.68 |
| 20 day SMA | 17.77 | 17.84 | 17.9 |
| 35 day SMA | 18.08 | 18.12 | 18.15 |
| 50 day SMA | 18.14 | 18.17 | 18.2 |
| 100 day SMA | 18.4 | 18.42 | 18.44 |
| 150 day SMA | 18.53 | 18.54 | 18.55 |
| 200 day SMA | 18.64 | 18.65 | 18.66 |


