US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.58 and 18.74
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 18.87 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.68 (-0.37%) | 18.80 | 18.64 - 18.80 | 1.0924 times | Fri 26 June 2026 | 18.75 (0.43%) | 18.65 | 18.58 - 18.75 | 1.0322 times | Thu 25 June 2026 | 18.67 (0.05%) | 18.61 | 18.56 - 18.70 | 1.0506 times | Wed 24 June 2026 | 18.66 (-0.27%) | 18.75 | 18.58 - 18.75 | 1.2126 times | Tue 23 June 2026 | 18.71 (0.05%) | 18.64 | 18.57 - 18.79 | 1.3429 times | Mon 22 June 2026 | 18.70 (-0.74%) | 18.81 | 18.61 - 18.84 | 1.0673 times | Thu 18 June 2026 | 18.84 (0.75%) | 18.75 | 18.63 - 18.86 | 0.9203 times | Wed 17 June 2026 | 18.70 (-0.16%) | 18.75 | 18.62 - 18.75 | 0.9537 times | Tue 16 June 2026 | 18.73 (-0.05%) | 18.79 | 18.60 - 18.79 | 0.8201 times | Mon 15 June 2026 | 18.74 (-0.16%) | 18.73 | 18.73 - 18.91 | 0.5078 times | Fri 12 June 2026 | 18.77 (0.21%) | 18.70 | 18.68 - 18.78 | 0.638 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.58 and 18.74
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.68 (-0.37%) | 18.80 | 18.64 - 18.80 | 0.2555 times | Fri 26 June 2026 | 18.75 (-0.48%) | 18.81 | 18.56 - 18.84 | 1.3345 times | Thu 18 June 2026 | 18.84 (0.37%) | 18.73 | 18.60 - 18.91 | 0.7489 times | Fri 12 June 2026 | 18.77 (-0.32%) | 18.80 | 18.67 - 18.91 | 1.054 times | Fri 05 June 2026 | 18.83 (-1%) | 19.08 | 18.59 - 19.15 | 0.9935 times | Fri 29 May 2026 | 19.02 (0.05%) | 19.13 | 18.93 - 19.20 | 0.8474 times | Fri 22 May 2026 | 19.01 (0.16%) | 18.93 | 18.85 - 19.10 | 0.9927 times | Fri 15 May 2026 | 18.98 (0.74%) | 18.80 | 18.80 - 19.22 | 1.1904 times | Fri 08 May 2026 | 18.84 (0.32%) | 18.81 | 18.60 - 18.87 | 0.7802 times | Fri 01 May 2026 | 18.78 (-0.42%) | 18.79 | 18.68 - 18.92 | 1.8029 times | Fri 24 April 2026 | 18.86 (0.16%) | 18.72 | 18.54 - 18.87 | 8.3729 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.33 and 18.92
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.68 (-1.79%) | 19.08 | 18.56 - 19.15 | 0.5132 times | Fri 29 May 2026 | 19.02 (1.06%) | 18.80 | 18.60 - 19.22 | 0.4652 times | Thu 30 April 2026 | 18.82 (2.95%) | 18.28 | 18.07 - 19.04 | 1.5972 times | Tue 31 March 2026 | 18.28 (-3.54%) | 18.90 | 18.12 - 19.10 | 0.76 times | Fri 27 February 2026 | 18.95 (-1.97%) | 19.31 | 18.71 - 19.56 | 0.6378 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.0042 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.7852 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.1009 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.2956 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8407 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.6949 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.3 and 19.95
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.68 (4.65%) | 17.92 | 17.91 - 19.56 | 0.4835 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 1.0034 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0405 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2376 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.0483 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 0.9891 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3705 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3589 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7313 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7369 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.2976 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.72 | 18.7 |
| 12 day EMA | 18.74 | 18.75 | 18.75 |
| 20 day EMA | 18.79 | 18.8 | 18.8 |
| 35 day EMA | 18.8 | 18.81 | 18.81 |
| 50 day EMA | 18.83 | 18.84 | 18.84 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.7 | 18.72 |
| 12 day SMA | 18.72 | 18.73 | 18.74 |
| 20 day SMA | 18.8 | 18.82 | 18.84 |
| 35 day SMA | 18.9 | 18.91 | 18.9 |
| 50 day SMA | 18.86 | 18.86 | 18.86 |
| 100 day SMA | 18.88 | 18.88 | 18.88 |
| 150 day SMA | 18.75 | 18.75 | 18.75 |
| 200 day SMA | 18.94 | 18.95 | 18.95 |


