ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 18.31 and 18.49

Intraday Target 118.17
Intraday Target 218.26
Intraday Target 318.35
Intraday Target 418.44
Intraday Target 518.53

Daily price and volume U S

Date Closing Open Range Volume
Wed 26 August 2026 18.35 (-0.27%) 18.34 18.26 - 18.44 1.1676 times
Tue 25 August 2026 18.40 (-0.05%) 18.37 18.30 - 18.48 1.289 times
Mon 24 August 2026 18.41 (0.11%) 18.50 18.31 - 18.50 0.9542 times
Fri 21 August 2026 18.39 (-0.16%) 18.42 18.30 - 18.46 1.0546 times
Thu 20 August 2026 18.42 (-0.32%) 18.34 18.34 - 18.59 0.8475 times
Wed 19 August 2026 18.48 (0.54%) 18.48 18.36 - 18.61 0.8433 times
Tue 18 August 2026 18.38 (-0.59%) 18.50 18.34 - 18.54 0.7031 times
Mon 17 August 2026 18.49 (-0.32%) 18.56 18.46 - 18.56 0.8307 times
Fri 14 August 2026 18.55 (-0.16%) 18.60 18.47 - 18.60 0.9625 times
Thu 13 August 2026 18.58 (-0.27%) 18.61 18.50 - 18.66 1.3476 times
Wed 12 August 2026 18.63 (0.22%) 18.51 18.48 - 18.66 0.7721 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.19 and 18.43

Weekly Target 118.13
Weekly Target 218.24
Weekly Target 318.37
Weekly Target 418.48
Weekly Target 518.61

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 26 August 2026 18.35 (-0.22%) 18.50 18.26 - 18.50 0.6166 times
Fri 21 August 2026 18.39 (-0.86%) 18.56 18.30 - 18.61 0.7736 times
Fri 14 August 2026 18.55 (-0.48%) 18.58 18.47 - 18.67 0.9223 times
Fri 07 August 2026 18.64 (-0.32%) 18.71 18.50 - 18.80 1.1118 times
Fri 31 July 2026 18.70 (0.27%) 18.65 18.57 - 18.77 1.0581 times
Fri 24 July 2026 18.65 (-0.64%) 18.71 18.52 - 18.76 0.7766 times
Fri 17 July 2026 18.77 (1.08%) 18.45 18.34 - 18.78 1.1863 times
Tue 07 July 2026 18.57 (0.22%) 18.60 18.50 - 18.64 0.2841 times
Thu 02 July 2026 18.53 (-1.17%) 18.80 18.28 - 18.80 1.9784 times
Fri 26 June 2026 18.75 (-0.48%) 18.81 18.56 - 18.84 1.2922 times
Thu 18 June 2026 18.84 (0.37%) 18.73 18.60 - 18.91 0.7252 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.04 and 18.58

Monthly Target 117.93
Monthly Target 218.14
Monthly Target 318.47
Monthly Target 418.68
Monthly Target 519.01

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 26 August 2026 18.35 (-1.87%) 18.71 18.26 - 18.80 0.4656 times
Fri 31 July 2026 18.70 (1.8%) 18.45 18.28 - 18.78 0.5083 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.7539 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.5236 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.7975 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.8553 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.7178 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.1301 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 2.009 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.2389 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.458 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-H are 18.13 and 19.78

Yearly Target 116.96
Yearly Target 217.65
Yearly Target 318.606666666667
Yearly Target 419.3
Yearly Target 520.26

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 26 August 2026 18.35 (2.8%) 17.92 17.91 - 19.56 0.577 times
Wed 31 December 2025 17.85 (-19.05%) 22.16 17.71 - 24.00 0.9935 times
Tue 31 December 2024 22.05 (8.57%) 20.28 19.66 - 23.03 1.0303 times
Fri 29 December 2023 20.31 (10.38%) 18.57 15.81 - 21.57 1.2254 times
Fri 30 December 2022 18.40 (-25.87%) 24.78 17.44 - 24.84 1.038 times
Fri 31 December 2021 24.82 (0.2%) 24.75 22.85 - 25.25 0.9794 times
Thu 31 December 2020 24.77 (15.26%) 21.57 13.26 - 24.80 1.357 times
Tue 31 December 2019 21.49 (14.8%) 18.59 18.55 - 22.08 1.3456 times
Mon 31 December 2018 18.72 (-17.93%) 22.64 18.20 - 24.22 0.7241 times
Wed 27 December 2017 22.81 (5.8%) 21.65 21.64 - 24.55 0.7296 times
Fri 30 December 2016 21.56 (0%) 23.79 20.63 - 25.05 0.293 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.47
20 day DMA 18.57
35 day DMA 18.61
50 day DMA 18.63
100 day DMA 18.72
150 day DMA 18.81
200 day DMA 18.73

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.4218.43
12 day EMA18.4618.4818.5
20 day EMA18.5218.5418.55
35 day EMA18.5818.5918.6
50 day EMA18.6318.6418.65

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.4218.42
12 day SMA18.4718.4918.51
20 day SMA18.5718.5818.6
35 day SMA18.6118.6218.62
50 day SMA18.6318.6418.65
100 day SMA18.7218.7218.72
150 day SMA18.8118.8118.81
200 day SMA18.7318.7318.73

Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top