Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 19.26 and 19.41
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.37 (0.05%) | 19.44 | 19.30 - 19.45 | 0.4396 times | Tue 10 February 2026 | 19.36 (0.57%) | 19.25 | 19.23 - 19.37 | 0.68 times | Mon 09 February 2026 | 19.25 (0.16%) | 19.29 | 19.20 - 19.33 | 0.5647 times | Fri 06 February 2026 | 19.22 (-0.1%) | 19.31 | 19.15 - 19.33 | 1.1631 times | Thu 05 February 2026 | 19.24 (-0.41%) | 19.34 | 19.17 - 19.34 | 0.6713 times | Wed 04 February 2026 | 19.32 (-0.1%) | 19.34 | 19.23 - 19.34 | 0.8584 times | Tue 03 February 2026 | 19.34 (0.1%) | 19.35 | 19.21 - 19.43 | 0.5962 times | Mon 02 February 2026 | 19.32 (-0.05%) | 19.31 | 19.27 - 19.56 | 0.8813 times | Fri 30 January 2026 | 19.33 (1.52%) | 19.06 | 19.06 - 19.56 | 3.3348 times | Thu 29 January 2026 | 19.04 (0.21%) | 19.00 | 18.85 - 19.04 | 0.8106 times | Wed 28 January 2026 | 19.00 (0.05%) | 18.96 | 18.92 - 19.02 | 0.569 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 19.29 and 19.54
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.37 (0.78%) | 19.29 | 19.20 - 19.45 | 0.2997 times | Fri 06 February 2026 | 19.22 (-0.57%) | 19.31 | 19.15 - 19.56 | 0.742 times | Fri 30 January 2026 | 19.33 (2.33%) | 18.90 | 18.80 - 19.56 | 1.0221 times | Fri 23 January 2026 | 18.89 (-0.37%) | 18.84 | 18.67 - 18.96 | 0.7122 times | Fri 16 January 2026 | 18.96 (2.71%) | 18.46 | 18.33 - 19.08 | 0.9936 times | Fri 09 January 2026 | 18.46 (2.05%) | 18.14 | 18.07 - 18.60 | 1.331 times | Fri 02 January 2026 | 18.09 (-0.6%) | 18.23 | 17.81 - 18.28 | 1.2623 times | Mon 29 December 2025 | 18.20 (-0.16%) | 18.23 | 18.15 - 18.28 | 0.3726 times | Fri 26 December 2025 | 18.23 (-0.82%) | 18.37 | 18.17 - 18.43 | 1.2276 times | Fri 19 December 2025 | 18.38 (-0.81%) | 18.62 | 18.15 - 18.62 | 2.037 times | Fri 12 December 2025 | 18.53 (-1.96%) | 18.84 | 18.42 - 19.00 | 1.3986 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 19.26 and 19.67
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.36 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.37 (0.21%) | 19.31 | 19.15 - 19.56 | 0.2547 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.0399 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.9398 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.14 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.4385 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8706 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.8006 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.8038 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 0.9659 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.7463 times | Wed 30 April 2025 | 21.44 (-0.56%) | 21.60 | 18.91 - 21.74 | 0.6395 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.64 and 20.29
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 18.946666666667 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.37 (8.52%) | 17.92 | 17.91 - 19.56 | 0.1242 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 1.0616 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0881 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2883 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.1191 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 1.0255 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.4017 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3899 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.748 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7536 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.3044 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.88 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.28 | 19.24 |
| 12 day EMA | 19.2 | 19.17 | 19.14 |
| 20 day EMA | 19.08 | 19.05 | 19.02 |
| 35 day EMA | 18.91 | 18.88 | 18.85 |
| 50 day EMA | 18.71 | 18.68 | 18.65 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.28 | 19.27 |
| 12 day SMA | 19.23 | 19.2 | 19.16 |
| 20 day SMA | 19.1 | 19.06 | 19.01 |
| 35 day SMA | 18.75 | 18.72 | 18.69 |
| 50 day SMA | 18.69 | 18.67 | 18.65 |
| 100 day SMA | 18.88 | 18.89 | 18.9 |
| 150 day SMA | 19.42 | 19.43 | 19.43 |
| 200 day SMA | 19.76 | 19.76 | 19.77 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
