Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.43 and 18.54
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.516666666667 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.63 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.50 (-0.05%) | 18.51 | 18.47 - 18.58 | 0.7033 times | Wed 16 September 2026 | 18.51 (0.16%) | 18.48 | 18.42 - 18.64 | 0.7316 times | Tue 15 September 2026 | 18.48 (0.43%) | 18.29 | 18.21 - 18.48 | 0.7044 times | Mon 14 September 2026 | 18.40 (0.99%) | 18.14 | 18.14 - 18.43 | 1.185 times | Fri 11 September 2026 | 18.22 (-0.6%) | 18.35 | 18.13 - 18.35 | 2.3372 times | Thu 10 September 2026 | 18.33 (-0.38%) | 18.35 | 18.15 - 18.39 | 1.228 times | Wed 09 September 2026 | 18.40 (0.88%) | 18.21 | 18.21 - 18.50 | 0.9181 times | Tue 08 September 2026 | 18.24 (0.33%) | 18.17 | 18.17 - 18.32 | 0.5857 times | Fri 04 September 2026 | 18.18 (0.11%) | 18.20 | 18.12 - 18.32 | 0.5846 times | Thu 03 September 2026 | 18.16 (-0.33%) | 18.38 | 18.13 - 18.50 | 1.0222 times | Wed 02 September 2026 | 18.22 (-0.11%) | 18.23 | 18.13 - 18.47 | 0.6479 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.32 and 18.82
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.50 (1.54%) | 18.14 | 18.14 - 18.64 | 0.999 times | Fri 11 September 2026 | 18.22 (0.22%) | 18.17 | 18.13 - 18.50 | 1.5234 times | Fri 04 September 2026 | 18.18 (-0.38%) | 18.20 | 18.08 - 18.50 | 1.2417 times | Fri 28 August 2026 | 18.25 (-0.76%) | 18.50 | 18.15 - 18.50 | 1.0001 times | Fri 21 August 2026 | 18.39 (-0.86%) | 18.56 | 18.30 - 18.61 | 0.6949 times | Fri 14 August 2026 | 18.55 (-0.48%) | 18.58 | 18.47 - 18.67 | 0.8285 times | Fri 07 August 2026 | 18.64 (-0.32%) | 18.71 | 18.50 - 18.80 | 0.9987 times | Fri 31 July 2026 | 18.70 (0.27%) | 18.65 | 18.57 - 18.77 | 0.9505 times | Fri 24 July 2026 | 18.65 (-0.64%) | 18.71 | 18.52 - 18.76 | 0.6976 times | Fri 17 July 2026 | 18.77 (1.08%) | 18.45 | 18.34 - 18.78 | 1.0657 times | Tue 07 July 2026 | 18.57 (0.22%) | 18.60 | 18.50 - 18.64 | 0.2552 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.3 and 18.85
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.50 (1.65%) | 18.09 | 18.09 - 18.64 | 0.5613 times | Mon 31 August 2026 | 18.20 (-2.67%) | 18.71 | 18.08 - 18.80 | 0.6122 times | Fri 31 July 2026 | 18.70 (1.8%) | 18.45 | 18.28 - 18.78 | 0.5409 times | Tue 30 June 2026 | 18.37 (-3.42%) | 19.08 | 18.28 - 19.15 | 0.8022 times | Fri 29 May 2026 | 19.02 (1.06%) | 18.80 | 18.60 - 19.22 | 0.5571 times | Thu 30 April 2026 | 18.82 (2.95%) | 18.28 | 18.07 - 19.04 | 1.9125 times | Tue 31 March 2026 | 18.28 (-3.54%) | 18.90 | 18.12 - 19.10 | 0.91 times | Fri 27 February 2026 | 18.95 (-1.97%) | 19.31 | 18.71 - 19.56 | 0.7637 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.2025 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 2.1376 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.3182 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.21 and 19.86
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.50 (3.64%) | 17.92 | 17.91 - 19.56 | 0.6281 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 0.9881 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0247 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2188 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.0324 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 0.9741 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3497 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3383 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7202 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7257 times | Fri 30 December 2016 | 21.56 (0%) | 24.40 | 20.63 - 25.05 | 0.2547 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.42 | 18.37 |
| 12 day EMA | 18.39 | 18.37 | 18.34 |
| 20 day EMA | 18.38 | 18.37 | 18.36 |
| 35 day EMA | 18.43 | 18.43 | 18.42 |
| 50 day EMA | 18.52 | 18.52 | 18.52 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.39 | 18.37 |
| 12 day SMA | 18.32 | 18.3 | 18.28 |
| 20 day SMA | 18.33 | 18.33 | 18.32 |
| 35 day SMA | 18.46 | 18.46 | 18.47 |
| 50 day SMA | 18.52 | 18.52 | 18.52 |
| 100 day SMA | 18.68 | 18.68 | 18.68 |
| 150 day SMA | 18.74 | 18.75 | 18.75 |
| 200 day SMA | 18.69 | 18.69 | 18.69 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
