Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 19.14 and 19.34
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.303333333333 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.25 (-0.67%) | 19.43 | 19.23 - 19.43 | 0.7372 times | Wed 18 February 2026 | 19.38 (-0.82%) | 19.44 | 19.35 - 19.54 | 1.4063 times | Tue 17 February 2026 | 19.54 (0.36%) | 19.52 | 19.35 - 19.55 | 0.9165 times | Fri 13 February 2026 | 19.47 (0%) | 19.35 | 19.35 - 19.50 | 0.6475 times | Fri 13 February 2026 | 19.47 (0.72%) | 19.35 | 19.35 - 19.50 | 0.6475 times | Thu 12 February 2026 | 19.33 (-0.21%) | 19.32 | 19.25 - 19.48 | 1.3 times | Wed 11 February 2026 | 19.37 (0.05%) | 19.44 | 19.30 - 19.45 | 0.6708 times | Tue 10 February 2026 | 19.36 (0.57%) | 19.25 | 19.23 - 19.37 | 1.0377 times | Mon 09 February 2026 | 19.25 (0.16%) | 19.29 | 19.20 - 19.33 | 0.8617 times | Fri 06 February 2026 | 19.22 (-0.1%) | 19.31 | 19.15 - 19.33 | 1.7749 times | Thu 05 February 2026 | 19.24 (-0.41%) | 19.34 | 19.17 - 19.34 | 1.0244 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 19.08 and 19.4
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.25 (-1.13%) | 19.52 | 19.23 - 19.55 | 0.4824 times | Fri 13 February 2026 | 19.47 (0%) | 19.35 | 19.35 - 19.50 | 0.1021 times | Fri 13 February 2026 | 19.47 (1.3%) | 19.29 | 19.20 - 19.50 | 0.7123 times | Fri 06 February 2026 | 19.22 (-0.57%) | 19.31 | 19.15 - 19.56 | 1.0034 times | Fri 30 January 2026 | 19.33 (2.33%) | 18.90 | 18.80 - 19.56 | 1.3822 times | Fri 23 January 2026 | 18.89 (-0.37%) | 18.84 | 18.67 - 18.96 | 0.9631 times | Fri 16 January 2026 | 18.96 (2.71%) | 18.46 | 18.33 - 19.08 | 1.3437 times | Fri 09 January 2026 | 18.46 (2.05%) | 18.14 | 18.07 - 18.60 | 1.8 times | Fri 02 January 2026 | 18.09 (-0.6%) | 18.23 | 17.81 - 18.28 | 1.707 times | Mon 29 December 2025 | 18.20 (-0.16%) | 18.23 | 18.15 - 18.28 | 0.5039 times | Fri 26 December 2025 | 18.23 (-0.82%) | 18.37 | 18.17 - 18.43 | 1.6602 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 19 and 19.41
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.25 (-0.41%) | 19.31 | 19.15 - 19.56 | 0.4093 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.0234 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.909 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.1219 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.4157 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8568 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.7879 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.7911 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 0.9505 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.7345 times | Wed 30 April 2025 | 21.44 (-0.56%) | 21.60 | 18.91 - 21.74 | 0.6294 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.58 and 20.23
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 18.906666666667 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.25 (7.84%) | 17.92 | 17.91 - 19.56 | 0.1394 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 1.0599 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0864 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2863 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.1174 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 1.0239 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3996 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3877 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7468 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7525 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.3039 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.41
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.26 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.43 | 19.45 |
| 12 day EMA | 19.33 | 19.34 | 19.33 |
| 20 day EMA | 19.23 | 19.23 | 19.21 |
| 35 day EMA | 19.04 | 19.03 | 19.01 |
| 50 day EMA | 18.84 | 18.82 | 18.8 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.44 | 19.44 |
| 12 day SMA | 19.35 | 19.36 | 19.35 |
| 20 day SMA | 19.26 | 19.24 | 19.21 |
| 35 day SMA | 18.95 | 18.92 | 18.88 |
| 50 day SMA | 18.78 | 18.78 | 18.77 |
| 100 day SMA | 18.83 | 18.84 | 18.85 |
| 150 day SMA | 19.37 | 19.38 | 19.39 |
| 200 day SMA | 19.7 | 19.71 | 19.72 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
