US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-H are 19.84 and 20
Daily Target 1 | 19.8 |
Daily Target 2 | 19.88 |
Daily Target 3 | 19.963333333333 |
Daily Target 4 | 20.04 |
Daily Target 5 | 20.12 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.95 (0.25%) | 19.97 | 19.89 - 20.05 | 0.624 times | Fri 26 April 2024 | 19.90 (0.2%) | 19.94 | 19.86 - 20.04 | 0.7397 times | Thu 25 April 2024 | 19.86 (-1.14%) | 19.84 | 19.66 - 19.93 | 1.594 times | Wed 24 April 2024 | 20.09 (-0.54%) | 20.17 | 20.05 - 20.23 | 1.4801 times | Tue 23 April 2024 | 20.20 (0.95%) | 20.02 | 20.02 - 20.30 | 0.9861 times | Mon 22 April 2024 | 20.01 (-0.74%) | 20.14 | 19.97 - 20.18 | 1.9645 times | Fri 19 April 2024 | 20.16 (0%) | 20.16 | 20.11 - 20.25 | 0.5802 times | Thu 18 April 2024 | 20.16 (-0.35%) | 20.30 | 20.07 - 20.30 | 0.6664 times | Wed 17 April 2024 | 20.23 (0.25%) | 20.24 | 20.16 - 20.36 | 0.9282 times | Tue 16 April 2024 | 20.18 (-0.35%) | 20.12 | 20.10 - 20.39 | 0.4368 times | Mon 15 April 2024 | 20.25 (-2.17%) | 20.81 | 20.10 - 20.84 | 0.9083 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 19.84 and 20
Weekly Target 1 | 19.8 |
Weekly Target 2 | 19.88 |
Weekly Target 3 | 19.963333333333 |
Weekly Target 4 | 20.04 |
Weekly Target 5 | 20.12 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.95 (0.25%) | 19.97 | 19.89 - 20.05 | 0.1534 times | Fri 26 April 2024 | 19.90 (-1.29%) | 20.14 | 19.66 - 20.30 | 1.6626 times | Fri 19 April 2024 | 20.16 (-2.61%) | 20.81 | 20.07 - 20.84 | 0.8651 times | Fri 12 April 2024 | 20.70 (-1.57%) | 20.99 | 20.66 - 21.09 | 1.273 times | Fri 05 April 2024 | 21.03 (0%) | 21.15 | 20.90 - 21.32 | 2.5947 times | Thu 28 March 2024 | 21.03 (-2.19%) | 21.52 | 21.03 - 21.55 | 0.8841 times | Fri 22 March 2024 | 21.50 (0%) | 21.44 | 21.39 - 21.97 | 0.9241 times | Fri 15 March 2024 | 21.50 (-0.14%) | 21.57 | 21.32 - 21.69 | 0.643 times | Fri 08 March 2024 | 21.53 (0.56%) | 21.34 | 21.25 - 21.74 | 0.5521 times | Fri 01 March 2024 | 21.41 (0.05%) | 21.20 | 21.16 - 21.44 | 0.448 times | Thu 29 February 2024 | 21.40 (0%) | 21.20 | 21.16 - 21.42 | 0.2764 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.98 and 20.64
Monthly Target 1 | 18.65 |
Monthly Target 2 | 19.3 |
Monthly Target 3 | 20.31 |
Monthly Target 4 | 20.96 |
Monthly Target 5 | 21.97 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.95 (-5.14%) | 21.15 | 19.66 - 21.32 | 1.8301 times | Thu 28 March 2024 | 21.03 (-1.73%) | 21.44 | 21.03 - 21.97 | 0.8872 times | Thu 29 February 2024 | 21.40 (1.33%) | 21.25 | 20.60 - 21.42 | 0.9369 times | Wed 31 January 2024 | 21.12 (3.99%) | 20.28 | 20.25 - 21.45 | 0.5943 times | Fri 29 December 2023 | 20.31 (2.89%) | 19.79 | 19.79 - 21.25 | 0.8236 times | Thu 30 November 2023 | 19.74 (2.28%) | 19.28 | 19.00 - 21.00 | 0.7245 times | Tue 31 October 2023 | 19.30 (2.22%) | 18.85 | 17.77 - 19.31 | 0.8631 times | Fri 29 September 2023 | 18.88 (-0.11%) | 18.93 | 18.66 - 19.30 | 1.53 times | Thu 31 August 2023 | 18.90 (-2.07%) | 19.27 | 18.62 - 19.64 | 1.0354 times | Mon 31 July 2023 | 19.30 (8.31%) | 17.89 | 17.67 - 19.33 | 0.7748 times | Fri 30 June 2023 | 17.82 (1.14%) | 17.68 | 17.30 - 18.49 | 1.6688 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
DMA period | DMA value |
5 day DMA | 20 |
12 day DMA | 20.14 |
20 day DMA | 20.49 |
35 day DMA | 20.9 |
50 day DMA | 21.03 |
100 day DMA | 20.98 |
150 day DMA | 20.41 |
200 day DMA | 20.06 |
EMA (exponential moving average) of U S USB-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.99 | 20.01 | 20.06 |
12 day EMA | 20.2 | 20.24 | 20.3 |
20 day EMA | 20.4 | 20.45 | 20.51 |
35 day EMA | 20.68 | 20.72 | 20.77 |
50 day EMA | 20.94 | 20.98 | 21.02 |
SMA (simple moving average) of U S USB-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20 | 20.01 | 20.06 |
12 day SMA | 20.14 | 20.21 | 20.29 |
20 day SMA | 20.49 | 20.55 | 20.61 |
35 day SMA | 20.9 | 20.94 | 20.99 |
50 day SMA | 21.03 | 21.06 | 21.08 |
100 day SMA | 20.98 | 20.98 | 20.98 |
150 day SMA | 20.41 | 20.41 | 20.4 |
200 day SMA | 20.06 | 20.05 | 20.05 |