US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 19.84 and 20

Daily Target 119.8
Daily Target 219.88
Daily Target 319.963333333333
Daily Target 420.04
Daily Target 520.12

Daily price and volume U S

Date Closing Open Range Volume
Mon 29 April 2024 19.95 (0.25%) 19.97 19.89 - 20.05 0.624 times
Fri 26 April 2024 19.90 (0.2%) 19.94 19.86 - 20.04 0.7397 times
Thu 25 April 2024 19.86 (-1.14%) 19.84 19.66 - 19.93 1.594 times
Wed 24 April 2024 20.09 (-0.54%) 20.17 20.05 - 20.23 1.4801 times
Tue 23 April 2024 20.20 (0.95%) 20.02 20.02 - 20.30 0.9861 times
Mon 22 April 2024 20.01 (-0.74%) 20.14 19.97 - 20.18 1.9645 times
Fri 19 April 2024 20.16 (0%) 20.16 20.11 - 20.25 0.5802 times
Thu 18 April 2024 20.16 (-0.35%) 20.30 20.07 - 20.30 0.6664 times
Wed 17 April 2024 20.23 (0.25%) 20.24 20.16 - 20.36 0.9282 times
Tue 16 April 2024 20.18 (-0.35%) 20.12 20.10 - 20.39 0.4368 times
Mon 15 April 2024 20.25 (-2.17%) 20.81 20.10 - 20.84 0.9083 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 19.84 and 20

Weekly Target 119.8
Weekly Target 219.88
Weekly Target 319.963333333333
Weekly Target 420.04
Weekly Target 520.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 29 April 2024 19.95 (0.25%) 19.97 19.89 - 20.05 0.1534 times
Fri 26 April 2024 19.90 (-1.29%) 20.14 19.66 - 20.30 1.6626 times
Fri 19 April 2024 20.16 (-2.61%) 20.81 20.07 - 20.84 0.8651 times
Fri 12 April 2024 20.70 (-1.57%) 20.99 20.66 - 21.09 1.273 times
Fri 05 April 2024 21.03 (0%) 21.15 20.90 - 21.32 2.5947 times
Thu 28 March 2024 21.03 (-2.19%) 21.52 21.03 - 21.55 0.8841 times
Fri 22 March 2024 21.50 (0%) 21.44 21.39 - 21.97 0.9241 times
Fri 15 March 2024 21.50 (-0.14%) 21.57 21.32 - 21.69 0.643 times
Fri 08 March 2024 21.53 (0.56%) 21.34 21.25 - 21.74 0.5521 times
Fri 01 March 2024 21.41 (0.05%) 21.20 21.16 - 21.44 0.448 times
Thu 29 February 2024 21.40 (0%) 21.20 21.16 - 21.42 0.2764 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.98 and 20.64

Monthly Target 118.65
Monthly Target 219.3
Monthly Target 320.31
Monthly Target 420.96
Monthly Target 521.97

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 29 April 2024 19.95 (-5.14%) 21.15 19.66 - 21.32 1.8301 times
Thu 28 March 2024 21.03 (-1.73%) 21.44 21.03 - 21.97 0.8872 times
Thu 29 February 2024 21.40 (1.33%) 21.25 20.60 - 21.42 0.9369 times
Wed 31 January 2024 21.12 (3.99%) 20.28 20.25 - 21.45 0.5943 times
Fri 29 December 2023 20.31 (2.89%) 19.79 19.79 - 21.25 0.8236 times
Thu 30 November 2023 19.74 (2.28%) 19.28 19.00 - 21.00 0.7245 times
Tue 31 October 2023 19.30 (2.22%) 18.85 17.77 - 19.31 0.8631 times
Fri 29 September 2023 18.88 (-0.11%) 18.93 18.66 - 19.30 1.53 times
Thu 31 August 2023 18.90 (-2.07%) 19.27 18.62 - 19.64 1.0354 times
Mon 31 July 2023 19.30 (8.31%) 17.89 17.67 - 19.33 0.7748 times
Fri 30 June 2023 17.82 (1.14%) 17.68 17.30 - 18.49 1.6688 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 April 2024

Munafa value: 30 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 20
12 day DMA 20.14
20 day DMA 20.49
35 day DMA 20.9
50 day DMA 21.03
100 day DMA 20.98
150 day DMA 20.41
200 day DMA 20.06

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0120.06
12 day EMA20.220.2420.3
20 day EMA20.420.4520.51
35 day EMA20.6820.7220.77
50 day EMA20.9420.9821.02

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0120.06
12 day SMA20.1420.2120.29
20 day SMA20.4920.5520.61
35 day SMA20.920.9420.99
50 day SMA21.0321.0621.08
100 day SMA20.9820.9820.98
150 day SMA20.4120.4120.4
200 day SMA20.0620.0520.05

Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top