Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.75 and 18.93
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.88 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.88 (-0.63%) | 18.97 | 18.79 - 18.97 | 0.9778 times | Mon 08 December 2025 | 19.00 (0.53%) | 18.84 | 18.73 - 19.00 | 0.7526 times | Fri 05 December 2025 | 18.90 (1.29%) | 18.65 | 18.62 - 18.95 | 1.7779 times | Thu 04 December 2025 | 18.66 (0.7%) | 18.50 | 18.50 - 18.67 | 1.0394 times | Wed 03 December 2025 | 18.53 (0.49%) | 18.45 | 18.34 - 18.61 | 0.9737 times | Tue 02 December 2025 | 18.44 (0.44%) | 18.36 | 18.33 - 18.44 | 0.8758 times | Mon 01 December 2025 | 18.36 (-0.05%) | 18.23 | 18.23 - 18.39 | 0.8775 times | Fri 28 November 2025 | 18.37 (0.66%) | 18.19 | 18.19 - 18.39 | 0.6282 times | Wed 26 November 2025 | 18.25 (1.28%) | 18.05 | 17.95 - 18.27 | 1.274 times | Tue 25 November 2025 | 18.02 (-0.39%) | 18.08 | 17.91 - 18.10 | 0.823 times | Mon 24 November 2025 | 18.09 (0.56%) | 18.04 | 18.00 - 18.19 | 0.6083 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.81 and 19.08
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.88 (-0.11%) | 18.84 | 18.73 - 19.00 | 0.5056 times | Fri 05 December 2025 | 18.90 (2.89%) | 18.23 | 18.23 - 18.95 | 1.6201 times | Fri 28 November 2025 | 18.37 (2.11%) | 18.04 | 17.91 - 18.39 | 0.9741 times | Fri 21 November 2025 | 17.99 (-2.7%) | 18.41 | 17.71 - 18.47 | 1.1741 times | Fri 14 November 2025 | 18.49 (-1.91%) | 18.90 | 18.37 - 18.92 | 1.0397 times | Fri 07 November 2025 | 18.85 (-0.16%) | 18.89 | 18.67 - 19.06 | 0.9407 times | Fri 31 October 2025 | 18.88 (0%) | 19.00 | 18.76 - 19.00 | 0.3509 times | Fri 31 October 2025 | 18.88 (-0.63%) | 19.04 | 18.76 - 19.24 | 1.0404 times | Fri 24 October 2025 | 19.00 (0.32%) | 18.97 | 18.94 - 19.24 | 0.9727 times | Fri 17 October 2025 | 18.94 (-1.25%) | 19.21 | 18.88 - 19.25 | 1.3815 times | Fri 10 October 2025 | 19.18 (-1.84%) | 19.51 | 19.15 - 19.54 | 0.9734 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.56 and 19.33
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.88 (2.78%) | 18.23 | 18.23 - 19.00 | 0.679 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.3188 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.664 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 1.0071 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.9261 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.9299 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 1.1173 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.8633 times | Wed 30 April 2025 | 21.44 (-0.56%) | 21.60 | 18.91 - 21.74 | 0.7398 times | Mon 31 March 2025 | 21.56 (-7.15%) | 23.23 | 21.51 - 23.23 | 0.7549 times | Fri 28 February 2025 | 23.22 (3.02%) | 22.47 | 22.44 - 24.00 | 0.553 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 15.15 and 21.44
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 20.196666666667 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.88 (-14.38%) | 22.16 | 17.71 - 24.00 | 0.9271 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0826 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2818 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.1135 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 1.0204 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3947 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3829 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7442 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7499 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.3028 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.86 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.75 | 18.63 |
| 12 day EMA | 18.62 | 18.57 | 18.49 |
| 20 day EMA | 18.61 | 18.58 | 18.54 |
| 35 day EMA | 18.73 | 18.72 | 18.7 |
| 50 day EMA | 18.96 | 18.96 | 18.96 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.71 | 18.58 |
| 12 day SMA | 18.46 | 18.38 | 18.32 |
| 20 day SMA | 18.43 | 18.43 | 18.42 |
| 35 day SMA | 18.66 | 18.67 | 18.67 |
| 50 day SMA | 18.86 | 18.88 | 18.9 |
| 100 day SMA | 19.64 | 19.66 | 19.68 |
| 150 day SMA | 19.98 | 20 | 20.02 |
| 200 day SMA | 20.46 | 20.48 | 20.5 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
