Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 19.06 and 19.35
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.11 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.18 (0.68%) | 19.05 | 18.93 - 19.22 | 1.7454 times | Mon 11 May 2026 | 19.05 (1.11%) | 18.80 | 18.80 - 19.05 | 1.17 times | Fri 08 May 2026 | 18.84 (0.37%) | 18.83 | 18.71 - 18.87 | 0.5678 times | Thu 07 May 2026 | 18.77 (0.48%) | 18.68 | 18.64 - 18.80 | 0.6955 times | Wed 06 May 2026 | 18.68 (0.16%) | 18.74 | 18.65 - 18.75 | 0.5202 times | Tue 05 May 2026 | 18.65 (-0.27%) | 18.71 | 18.60 - 18.76 | 0.9242 times | Mon 04 May 2026 | 18.70 (-0.43%) | 18.81 | 18.67 - 18.82 | 1.0976 times | Fri 01 May 2026 | 18.78 (-0.21%) | 18.80 | 18.76 - 18.84 | 0.8098 times | Thu 30 April 2026 | 18.82 (0.32%) | 18.76 | 18.70 - 18.84 | 1.4977 times | Wed 29 April 2026 | 18.76 (-0.27%) | 18.79 | 18.68 - 18.83 | 0.9718 times | Tue 28 April 2026 | 18.81 (-0.11%) | 18.82 | 18.71 - 18.82 | 1.2633 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.99 and 19.41
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.18 (1.8%) | 18.80 | 18.80 - 19.22 | 0.2932 times | Fri 08 May 2026 | 18.84 (0.32%) | 18.81 | 18.60 - 18.87 | 0.3827 times | Fri 01 May 2026 | 18.78 (-0.42%) | 18.79 | 18.68 - 18.92 | 0.8845 times | Fri 24 April 2026 | 18.86 (0.16%) | 18.72 | 18.54 - 18.87 | 4.1076 times | Fri 17 April 2026 | 18.83 (0.48%) | 18.62 | 18.62 - 19.04 | 0.7329 times | Fri 10 April 2026 | 18.74 (2.13%) | 18.31 | 18.20 - 18.77 | 0.8211 times | Thu 02 April 2026 | 18.35 (0.6%) | 18.25 | 18.07 - 18.56 | 1.1917 times | Fri 27 March 2026 | 18.24 (-3.29%) | 18.46 | 18.18 - 18.80 | 0.6972 times | Tue 17 March 2026 | 18.86 (0.05%) | 18.91 | 18.68 - 18.91 | 0.2125 times | Fri 13 March 2026 | 18.85 (0%) | 18.84 | 18.64 - 18.98 | 0.6765 times | Fri 06 March 2026 | 18.85 (-0.53%) | 18.90 | 18.70 - 19.10 | 0.6419 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.89 and 19.51
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.18 (1.91%) | 18.80 | 18.60 - 19.22 | 0.1825 times | Thu 30 April 2026 | 18.82 (2.95%) | 18.28 | 18.07 - 19.04 | 1.6138 times | Tue 31 March 2026 | 18.28 (-3.54%) | 18.90 | 18.12 - 19.10 | 0.7679 times | Fri 27 February 2026 | 18.95 (-1.97%) | 19.31 | 18.71 - 19.56 | 0.6444 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.0147 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.8038 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.1123 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.309 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8494 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.7021 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.7843 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.55 and 20.2
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.18 (7.45%) | 17.92 | 17.91 - 19.56 | 0.4091 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 1.0112 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0487 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2473 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.0565 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 0.9969 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3812 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3695 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.737 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7426 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.2999 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.99
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.79 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.86 | 18.77 |
| 12 day EMA | 18.86 | 18.8 | 18.75 |
| 20 day EMA | 18.8 | 18.76 | 18.73 |
| 35 day EMA | 18.79 | 18.77 | 18.75 |
| 50 day EMA | 18.78 | 18.76 | 18.75 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.8 | 18.73 |
| 12 day SMA | 18.82 | 18.8 | 18.77 |
| 20 day SMA | 18.8 | 18.79 | 18.78 |
| 35 day SMA | 18.65 | 18.63 | 18.62 |
| 50 day SMA | 18.72 | 18.72 | 18.72 |
| 100 day SMA | 18.76 | 18.76 | 18.76 |
| 150 day SMA | 18.79 | 18.8 | 18.81 |
| 200 day SMA | 19.2 | 19.21 | 19.22 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
