Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.69 and 18.77
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.703333333333 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.78 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.73 (0.32%) | 18.65 | 18.65 - 18.73 | 1.2079 times | Wed 29 July 2026 | 18.67 (-0.43%) | 18.75 | 18.61 - 18.75 | 1.1167 times | Tue 28 July 2026 | 18.75 (0.21%) | 18.63 | 18.57 - 18.77 | 1.1862 times | Mon 27 July 2026 | 18.71 (0.32%) | 18.65 | 18.58 - 18.74 | 0.919 times | Fri 24 July 2026 | 18.65 (0.27%) | 18.58 | 18.54 - 18.65 | 0.9559 times | Thu 23 July 2026 | 18.60 (-0.43%) | 18.66 | 18.52 - 18.68 | 0.8516 times | Wed 22 July 2026 | 18.68 (-0.27%) | 18.71 | 18.63 - 18.73 | 0.8603 times | Tue 21 July 2026 | 18.73 (-0.16%) | 18.74 | 18.66 - 18.74 | 0.7756 times | Mon 20 July 2026 | 18.76 (-0.05%) | 18.71 | 18.64 - 18.76 | 1.0167 times | Fri 17 July 2026 | 18.77 (0.37%) | 18.61 | 18.57 - 18.78 | 1.1101 times | Thu 16 July 2026 | 18.70 (0%) | 18.63 | 18.59 - 18.74 | 0.9059 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.65 and 18.85
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.73 (0.43%) | 18.65 | 18.57 - 18.77 | 0.7857 times | Fri 24 July 2026 | 18.65 (-0.64%) | 18.71 | 18.52 - 18.76 | 0.7911 times | Fri 17 July 2026 | 18.77 (1.08%) | 18.45 | 18.34 - 18.78 | 1.2084 times | Tue 07 July 2026 | 18.57 (0.22%) | 18.60 | 18.50 - 18.64 | 0.2894 times | Thu 02 July 2026 | 18.53 (-1.17%) | 18.80 | 18.28 - 18.80 | 2.0153 times | Fri 26 June 2026 | 18.75 (-0.48%) | 18.81 | 18.56 - 18.84 | 1.3163 times | Thu 18 June 2026 | 18.84 (0.37%) | 18.73 | 18.60 - 18.91 | 0.7387 times | Fri 12 June 2026 | 18.77 (-0.32%) | 18.80 | 18.67 - 18.91 | 1.0396 times | Fri 05 June 2026 | 18.83 (-1%) | 19.08 | 18.59 - 19.15 | 0.9799 times | Fri 29 May 2026 | 19.02 (0.05%) | 19.13 | 18.93 - 19.20 | 0.8358 times | Fri 22 May 2026 | 19.01 (0.16%) | 18.93 | 18.85 - 19.10 | 0.9791 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.51 and 19.01
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.73 (1.96%) | 18.45 | 18.28 - 18.78 | 0.4285 times | Tue 30 June 2026 | 18.37 (-3.42%) | 19.08 | 18.28 - 19.15 | 0.6883 times | Fri 29 May 2026 | 19.02 (1.06%) | 18.80 | 18.60 - 19.22 | 0.478 times | Thu 30 April 2026 | 18.82 (2.95%) | 18.28 | 18.07 - 19.04 | 1.641 times | Tue 31 March 2026 | 18.28 (-3.54%) | 18.90 | 18.12 - 19.10 | 0.7808 times | Fri 27 February 2026 | 18.95 (-1.97%) | 19.31 | 18.71 - 19.56 | 0.6553 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.0318 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.8341 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.1311 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.3311 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8638 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.32 and 19.97
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.73 (4.93%) | 17.92 | 17.91 - 19.56 | 0.5362 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 0.9978 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0348 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2307 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.0425 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 0.9837 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3629 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3514 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7272 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7328 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.2959 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.69 | 18.7 |
| 12 day EMA | 18.7 | 18.69 | 18.69 |
| 20 day EMA | 18.69 | 18.69 | 18.69 |
| 35 day EMA | 18.75 | 18.75 | 18.75 |
| 50 day EMA | 18.8 | 18.8 | 18.81 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.68 | 18.68 |
| 12 day SMA | 18.7 | 18.69 | 18.68 |
| 20 day SMA | 18.65 | 18.65 | 18.65 |
| 35 day SMA | 18.69 | 18.7 | 18.71 |
| 50 day SMA | 18.79 | 18.8 | 18.81 |
| 100 day SMA | 18.76 | 18.76 | 18.76 |
| 150 day SMA | 18.78 | 18.78 | 18.78 |
| 200 day SMA | 18.79 | 18.8 | 18.8 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
