ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 18.87 and 19.03

Intraday Target 118.74
Intraday Target 218.83
Intraday Target 318.896666666667
Intraday Target 418.99
Intraday Target 519.06

Daily price and volume U S

Date Closing Open Range Volume
Tue 14 April 2026 18.93 (0.69%) 18.92 18.80 - 18.96 0.6357 times
Mon 13 April 2026 18.80 (0.32%) 18.62 18.62 - 18.89 0.5541 times
Fri 10 April 2026 18.74 (1.41%) 18.40 18.39 - 18.77 0.6642 times
Thu 09 April 2026 18.48 (1.09%) 18.29 18.20 - 18.48 1.2335 times
Wed 08 April 2026 18.28 (-0.33%) 18.41 18.20 - 18.42 1.1538 times
Tue 07 April 2026 18.34 (0.11%) 18.27 18.20 - 18.37 0.4925 times
Mon 06 April 2026 18.32 (-0.16%) 18.31 18.20 - 18.48 0.5209 times
Thu 02 April 2026 18.35 (0.6%) 18.15 18.15 - 18.43 0.5162 times
Wed 01 April 2026 18.24 (-0.22%) 18.28 18.07 - 18.47 0.6376 times
Tue 31 March 2026 18.28 (-1.35%) 18.25 18.12 - 18.49 3.5914 times
Mon 30 March 2026 18.53 (1.59%) 18.25 18.20 - 18.56 1.1548 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.78 and 19.12

Weekly Target 118.5
Weekly Target 218.71
Weekly Target 318.836666666667
Weekly Target 419.05
Weekly Target 519.18

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 14 April 2026 18.93 (1.01%) 18.62 18.62 - 18.96 0.4023 times
Fri 10 April 2026 18.74 (2.13%) 18.31 18.20 - 18.77 1.3743 times
Thu 02 April 2026 18.35 (0.6%) 18.25 18.07 - 18.56 1.9947 times
Fri 27 March 2026 18.24 (-3.29%) 18.46 18.18 - 18.80 1.167 times
Tue 17 March 2026 18.86 (0.05%) 18.91 18.68 - 18.91 0.3558 times
Fri 13 March 2026 18.85 (0%) 18.84 18.64 - 18.98 1.1324 times
Fri 06 March 2026 18.85 (-0.53%) 18.90 18.70 - 19.10 1.0743 times
Fri 27 February 2026 18.95 (-1.35%) 19.28 18.71 - 19.28 1.6261 times
Fri 20 February 2026 19.21 (-1.34%) 19.52 19.19 - 19.55 0.7481 times
Fri 13 February 2026 19.47 (0%) 19.35 19.35 - 19.50 0.1251 times
Fri 13 February 2026 19.47 (1.3%) 19.29 19.20 - 19.50 0.8729 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.5 and 19.39

Monthly Target 117.76
Monthly Target 218.35
Monthly Target 318.653333333333
Monthly Target 419.24
Monthly Target 519.54

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 18.93 (3.56%) 18.28 18.07 - 18.96 0.3256 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.8015 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.6915 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.0591 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.9756 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.1611 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.465 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8866 times
Fri 29 August 2025 20.26 (-1.65%) 20.55 20.13 - 20.84 0.8154 times
Thu 31 July 2025 20.60 (2.59%) 20.11 19.93 - 21.05 0.8187 times
Mon 30 June 2025 20.08 (-2.24%) 20.53 19.88 - 21.90 0.9837 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-H are 18.42 and 20.07

Yearly Target 117.15
Yearly Target 218.04
Yearly Target 318.8
Yearly Target 419.69
Yearly Target 520.45

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 18.93 (6.05%) 17.92 17.91 - 19.56 0.2671 times
Wed 31 December 2025 17.85 (-19.05%) 22.16 17.71 - 24.00 1.0462 times
Tue 31 December 2024 22.05 (8.57%) 20.28 19.66 - 23.03 1.0724 times
Fri 29 December 2023 20.31 (10.38%) 18.57 15.81 - 21.57 1.2696 times
Fri 30 December 2022 18.40 (-25.87%) 24.78 17.44 - 24.84 1.1029 times
Fri 31 December 2021 24.82 (0.2%) 24.75 22.85 - 25.25 1.0107 times
Thu 31 December 2020 24.77 (15.26%) 21.57 13.26 - 24.80 1.3814 times
Tue 31 December 2019 21.49 (14.8%) 18.59 18.55 - 22.08 1.3698 times
Mon 31 December 2018 18.72 (-17.93%) 22.64 18.20 - 24.22 0.7371 times
Wed 27 December 2017 22.81 (5.8%) 21.65 21.64 - 24.55 0.7427 times
Fri 30 December 2016 21.56 (0%) 23.62 20.63 - 25.05 0.3 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.46
20 day DMA 18.53
35 day DMA 18.73
50 day DMA 18.91
100 day DMA 18.7
150 day DMA 18.96
200 day DMA 19.34

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.5918.49
12 day EMA18.5818.5218.47
20 day EMA18.618.5618.54
35 day EMA18.7218.7118.7
50 day EMA18.8918.8918.89

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.5318.43
12 day SMA18.4618.4218.39
20 day SMA18.5318.5318.53
35 day SMA18.7318.7518.77
50 day SMA18.9118.9218.92
100 day SMA18.718.6918.69
150 day SMA18.9618.9718.97
200 day SMA19.3419.3519.36

Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top