Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.39 and 18.53
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.46 (-0.43%) | 18.50 | 18.45 - 18.59 | 0.4919 times | Thu 08 January 2026 | 18.54 (0.49%) | 18.38 | 18.30 - 18.60 | 0.6846 times | Wed 07 January 2026 | 18.45 (1.43%) | 18.25 | 18.21 - 18.51 | 1.045 times | Tue 06 January 2026 | 18.19 (0.11%) | 18.08 | 18.07 - 18.23 | 1.1898 times | Mon 05 January 2026 | 18.17 (0.44%) | 18.14 | 18.09 - 18.35 | 0.7542 times | Fri 02 January 2026 | 18.09 (1.34%) | 17.92 | 17.91 - 18.13 | 0.6082 times | Wed 31 December 2025 | 17.85 (-1.92%) | 18.01 | 17.81 - 18.10 | 2.176 times | Mon 29 December 2025 | 18.20 (0%) | 18.23 | 18.15 - 18.28 | 1.1662 times | Mon 29 December 2025 | 18.20 (-0.16%) | 18.23 | 18.15 - 18.28 | 1.1662 times | Fri 26 December 2025 | 18.23 (0%) | 18.23 | 18.18 - 18.33 | 0.7179 times | Wed 24 December 2025 | 18.23 (-0.05%) | 18.23 | 18.17 - 18.28 | 0.6979 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.27 and 18.8
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.46 (2.05%) | 18.14 | 18.07 - 18.60 | 1.0192 times | Fri 02 January 2026 | 18.09 (-0.6%) | 18.23 | 17.81 - 18.28 | 0.9666 times | Mon 29 December 2025 | 18.20 (-0.16%) | 18.23 | 18.15 - 18.28 | 0.2853 times | Fri 26 December 2025 | 18.23 (-0.82%) | 18.37 | 18.17 - 18.43 | 0.9401 times | Fri 19 December 2025 | 18.38 (-0.81%) | 18.62 | 18.15 - 18.62 | 1.5598 times | Fri 12 December 2025 | 18.53 (-1.96%) | 18.84 | 18.42 - 19.00 | 1.071 times | Fri 05 December 2025 | 18.90 (2.89%) | 18.23 | 18.23 - 18.95 | 1.4011 times | Fri 28 November 2025 | 18.37 (2.11%) | 18.04 | 17.91 - 18.39 | 0.8424 times | Fri 21 November 2025 | 17.99 (-2.7%) | 18.41 | 17.71 - 18.47 | 1.0154 times | Fri 14 November 2025 | 18.49 (-1.91%) | 18.90 | 18.37 - 18.92 | 0.8992 times | Fri 07 November 2025 | 18.85 (-0.16%) | 18.89 | 18.67 - 19.06 | 0.8135 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.19 and 18.88
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.46 (3.42%) | 17.92 | 17.91 - 18.60 | 0.3838 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.9961 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.1731 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.4802 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8959 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.8238 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.8272 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 0.9939 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.768 times | Wed 30 April 2025 | 21.44 (-0.56%) | 21.60 | 18.91 - 21.74 | 0.6581 times | Mon 31 March 2025 | 21.56 (-7.15%) | 23.23 | 21.51 - 23.23 | 0.6715 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.19 and 18.88
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.46 (3.42%) | 17.92 | 17.91 - 18.60 | 0.0361 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 1.071 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0978 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2998 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.1291 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 1.0347 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.4142 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.4023 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7546 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7604 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.3071 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.34 | 18.24 |
| 12 day EMA | 18.32 | 18.29 | 18.25 |
| 20 day EMA | 18.34 | 18.33 | 18.31 |
| 35 day EMA | 18.39 | 18.39 | 18.38 |
| 50 day EMA | 18.52 | 18.52 | 18.52 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.29 | 18.15 |
| 12 day SMA | 18.24 | 18.22 | 18.21 |
| 20 day SMA | 18.3 | 18.32 | 18.34 |
| 35 day SMA | 18.36 | 18.35 | 18.35 |
| 50 day SMA | 18.47 | 18.49 | 18.5 |
| 100 day SMA | 19.16 | 19.18 | 19.2 |
| 150 day SMA | 19.62 | 19.63 | 19.65 |
| 200 day SMA | 19.99 | 20.01 | 20.03 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
