US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.87 and 19.03
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 18.896666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.93 (0.69%) | 18.92 | 18.80 - 18.96 | 0.6357 times | Mon 13 April 2026 | 18.80 (0.32%) | 18.62 | 18.62 - 18.89 | 0.5541 times | Fri 10 April 2026 | 18.74 (1.41%) | 18.40 | 18.39 - 18.77 | 0.6642 times | Thu 09 April 2026 | 18.48 (1.09%) | 18.29 | 18.20 - 18.48 | 1.2335 times | Wed 08 April 2026 | 18.28 (-0.33%) | 18.41 | 18.20 - 18.42 | 1.1538 times | Tue 07 April 2026 | 18.34 (0.11%) | 18.27 | 18.20 - 18.37 | 0.4925 times | Mon 06 April 2026 | 18.32 (-0.16%) | 18.31 | 18.20 - 18.48 | 0.5209 times | Thu 02 April 2026 | 18.35 (0.6%) | 18.15 | 18.15 - 18.43 | 0.5162 times | Wed 01 April 2026 | 18.24 (-0.22%) | 18.28 | 18.07 - 18.47 | 0.6376 times | Tue 31 March 2026 | 18.28 (-1.35%) | 18.25 | 18.12 - 18.49 | 3.5914 times | Mon 30 March 2026 | 18.53 (1.59%) | 18.25 | 18.20 - 18.56 | 1.1548 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.78 and 19.12
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.93 (1.01%) | 18.62 | 18.62 - 18.96 | 0.4023 times | Fri 10 April 2026 | 18.74 (2.13%) | 18.31 | 18.20 - 18.77 | 1.3743 times | Thu 02 April 2026 | 18.35 (0.6%) | 18.25 | 18.07 - 18.56 | 1.9947 times | Fri 27 March 2026 | 18.24 (-3.29%) | 18.46 | 18.18 - 18.80 | 1.167 times | Tue 17 March 2026 | 18.86 (0.05%) | 18.91 | 18.68 - 18.91 | 0.3558 times | Fri 13 March 2026 | 18.85 (0%) | 18.84 | 18.64 - 18.98 | 1.1324 times | Fri 06 March 2026 | 18.85 (-0.53%) | 18.90 | 18.70 - 19.10 | 1.0743 times | Fri 27 February 2026 | 18.95 (-1.35%) | 19.28 | 18.71 - 19.28 | 1.6261 times | Fri 20 February 2026 | 19.21 (-1.34%) | 19.52 | 19.19 - 19.55 | 0.7481 times | Fri 13 February 2026 | 19.47 (0%) | 19.35 | 19.35 - 19.50 | 0.1251 times | Fri 13 February 2026 | 19.47 (1.3%) | 19.29 | 19.20 - 19.50 | 0.8729 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.5 and 19.39
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.93 (3.56%) | 18.28 | 18.07 - 18.96 | 0.3256 times | Tue 31 March 2026 | 18.28 (-3.54%) | 18.90 | 18.12 - 19.10 | 0.8015 times | Fri 27 February 2026 | 18.95 (-1.97%) | 19.31 | 18.71 - 19.56 | 0.6915 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.0591 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.9756 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.1611 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.465 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8866 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.8154 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.8187 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 0.9837 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.42 and 20.07
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.93 (6.05%) | 17.92 | 17.91 - 19.56 | 0.2671 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 1.0462 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0724 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2696 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.1029 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 1.0107 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3814 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3698 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7371 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7427 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.3 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.59 | 18.49 |
| 12 day EMA | 18.58 | 18.52 | 18.47 |
| 20 day EMA | 18.6 | 18.56 | 18.54 |
| 35 day EMA | 18.72 | 18.71 | 18.7 |
| 50 day EMA | 18.89 | 18.89 | 18.89 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.53 | 18.43 |
| 12 day SMA | 18.46 | 18.42 | 18.39 |
| 20 day SMA | 18.53 | 18.53 | 18.53 |
| 35 day SMA | 18.73 | 18.75 | 18.77 |
| 50 day SMA | 18.91 | 18.92 | 18.92 |
| 100 day SMA | 18.7 | 18.69 | 18.69 |
| 150 day SMA | 18.96 | 18.97 | 18.97 |
| 200 day SMA | 19.34 | 19.35 | 19.36 |


