ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 18.47 and 18.69

Intraday Target 118.3
Intraday Target 218.41
Intraday Target 318.523333333333
Intraday Target 418.63
Intraday Target 518.74

Daily price and volume U S

Date Closing Open Range Volume
Wed 16 September 2026 18.51 (0.16%) 18.48 18.42 - 18.64 0.7356 times
Tue 15 September 2026 18.48 (0.43%) 18.29 18.21 - 18.48 0.7084 times
Mon 14 September 2026 18.40 (0.99%) 18.14 18.14 - 18.43 1.1916 times
Fri 11 September 2026 18.22 (-0.6%) 18.35 18.13 - 18.35 2.3502 times
Thu 10 September 2026 18.33 (-0.38%) 18.35 18.15 - 18.39 1.2348 times
Wed 09 September 2026 18.40 (0.88%) 18.21 18.21 - 18.50 0.9233 times
Tue 08 September 2026 18.24 (0.33%) 18.17 18.17 - 18.32 0.589 times
Fri 04 September 2026 18.18 (0.11%) 18.20 18.12 - 18.32 0.5878 times
Thu 03 September 2026 18.16 (-0.33%) 18.38 18.13 - 18.50 1.0279 times
Wed 02 September 2026 18.22 (-0.11%) 18.23 18.13 - 18.47 0.6515 times
Tue 01 September 2026 18.24 (0.22%) 18.09 18.09 - 18.33 0.954 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.33 and 18.83

Weekly Target 117.93
Weekly Target 218.22
Weekly Target 318.43
Weekly Target 418.72
Weekly Target 518.93

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 16 September 2026 18.51 (1.59%) 18.14 18.14 - 18.64 0.8047 times
Fri 11 September 2026 18.22 (0.22%) 18.17 18.13 - 18.50 1.5563 times
Fri 04 September 2026 18.18 (-0.38%) 18.20 18.08 - 18.50 1.2685 times
Fri 28 August 2026 18.25 (-0.76%) 18.50 18.15 - 18.50 1.0217 times
Fri 21 August 2026 18.39 (-0.86%) 18.56 18.30 - 18.61 0.7099 times
Fri 14 August 2026 18.55 (-0.48%) 18.58 18.47 - 18.67 0.8464 times
Fri 07 August 2026 18.64 (-0.32%) 18.71 18.50 - 18.80 1.0203 times
Fri 31 July 2026 18.70 (0.27%) 18.65 18.57 - 18.77 0.971 times
Fri 24 July 2026 18.65 (-0.64%) 18.71 18.52 - 18.76 0.7127 times
Fri 17 July 2026 18.77 (1.08%) 18.45 18.34 - 18.78 1.0887 times
Tue 07 July 2026 18.57 (0.22%) 18.60 18.50 - 18.64 0.2607 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.3 and 18.85

Monthly Target 117.86
Monthly Target 218.19
Monthly Target 318.413333333333
Monthly Target 418.74
Monthly Target 518.96

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 16 September 2026 18.51 (1.7%) 18.09 18.09 - 18.64 0.529 times
Mon 31 August 2026 18.20 (-2.67%) 18.71 18.08 - 18.80 0.6143 times
Fri 31 July 2026 18.70 (1.8%) 18.45 18.28 - 18.78 0.5427 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.8049 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.559 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.9191 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.9131 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.7663 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.2066 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 2.1449 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.3227 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-H are 18.21 and 19.86

Yearly Target 117.01
Yearly Target 217.76
Yearly Target 318.66
Yearly Target 419.41
Yearly Target 520.31

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 16 September 2026 18.51 (3.7%) 17.92 17.91 - 19.56 0.6255 times
Wed 31 December 2025 17.85 (-19.05%) 22.16 17.71 - 24.00 0.9884 times
Tue 31 December 2024 22.05 (8.57%) 20.28 19.66 - 23.03 1.025 times
Fri 29 December 2023 20.31 (10.38%) 18.57 15.81 - 21.57 1.2191 times
Fri 30 December 2022 18.40 (-25.87%) 24.78 17.44 - 24.84 1.0327 times
Fri 31 December 2021 24.82 (0.2%) 24.75 22.85 - 25.25 0.9744 times
Thu 31 December 2020 24.77 (15.26%) 21.57 13.26 - 24.80 1.35 times
Tue 31 December 2019 21.49 (14.8%) 18.59 18.55 - 22.08 1.3386 times
Mon 31 December 2018 18.72 (-17.93%) 22.64 18.20 - 24.22 0.7204 times
Wed 27 December 2017 22.81 (5.8%) 21.65 21.64 - 24.55 0.7259 times
Fri 30 December 2016 21.56 (0%) 24.60 20.63 - 25.05 0.2562 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.3
20 day DMA 18.33
35 day DMA 18.46
50 day DMA 18.52
100 day DMA 18.68
150 day DMA 18.75
200 day DMA 18.69

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.3718.31
12 day EMA18.3718.3418.31
20 day EMA18.3718.3618.35
35 day EMA18.4218.4118.41
50 day EMA18.5218.5218.52

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.3718.32
12 day SMA18.318.2818.26
20 day SMA18.3318.3218.32
35 day SMA18.4618.4718.48
50 day SMA18.5218.5218.52
100 day SMA18.6818.6818.69
150 day SMA18.7518.7518.76
200 day SMA18.6918.6918.69

Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top