Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.29 and 18.67
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.53 (-0.96%) | 18.69 | 18.42 - 18.80 | 1.002 times | Thu 11 December 2025 | 18.71 (-0.53%) | 18.81 | 18.65 - 18.89 | 0.7981 times | Wed 10 December 2025 | 18.81 (-0.37%) | 18.90 | 18.80 - 19.00 | 0.7633 times | Tue 09 December 2025 | 18.88 (-0.63%) | 18.97 | 18.79 - 18.97 | 0.9996 times | Mon 08 December 2025 | 19.00 (0.53%) | 18.84 | 18.73 - 19.00 | 0.7693 times | Fri 05 December 2025 | 18.90 (1.29%) | 18.65 | 18.62 - 18.95 | 1.8175 times | Thu 04 December 2025 | 18.66 (0.7%) | 18.50 | 18.50 - 18.67 | 1.0625 times | Wed 03 December 2025 | 18.53 (0.49%) | 18.45 | 18.34 - 18.61 | 0.9954 times | Tue 02 December 2025 | 18.44 (0.44%) | 18.36 | 18.33 - 18.44 | 0.8952 times | Mon 01 December 2025 | 18.36 (-0.05%) | 18.23 | 18.23 - 18.39 | 0.897 times | Fri 28 November 2025 | 18.37 (0.66%) | 18.19 | 18.19 - 18.39 | 0.6422 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.19 and 18.77
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.53 (-1.96%) | 18.84 | 18.42 - 19.00 | 1.1539 times | Fri 05 December 2025 | 18.90 (2.89%) | 18.23 | 18.23 - 18.95 | 1.5095 times | Fri 28 November 2025 | 18.37 (2.11%) | 18.04 | 17.91 - 18.39 | 0.9076 times | Fri 21 November 2025 | 17.99 (-2.7%) | 18.41 | 17.71 - 18.47 | 1.094 times | Fri 14 November 2025 | 18.49 (-1.91%) | 18.90 | 18.37 - 18.92 | 0.9688 times | Fri 07 November 2025 | 18.85 (-0.16%) | 18.89 | 18.67 - 19.06 | 0.8765 times | Fri 31 October 2025 | 18.88 (0%) | 19.00 | 18.76 - 19.00 | 0.3269 times | Fri 31 October 2025 | 18.88 (-0.63%) | 19.04 | 18.76 - 19.24 | 0.9694 times | Fri 24 October 2025 | 19.00 (0.32%) | 18.97 | 18.94 - 19.24 | 0.9063 times | Fri 17 October 2025 | 18.94 (-1.25%) | 19.21 | 18.88 - 19.25 | 1.2872 times | Fri 10 October 2025 | 19.18 (-1.84%) | 19.51 | 19.15 - 19.54 | 0.907 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.38 and 19.15
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.53 (0.87%) | 18.23 | 18.23 - 19.00 | 0.8922 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.2886 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.6259 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.984 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.9049 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.9086 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 1.0917 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.8435 times | Wed 30 April 2025 | 21.44 (-0.56%) | 21.60 | 18.91 - 21.74 | 0.7229 times | Mon 31 March 2025 | 21.56 (-7.15%) | 23.23 | 21.51 - 23.23 | 0.7376 times | Fri 28 February 2025 | 23.22 (3.02%) | 22.47 | 22.44 - 24.00 | 0.5404 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 14.98 and 21.27
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 20.08 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.53 (-15.96%) | 22.16 | 17.71 - 24.00 | 0.9446 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0806 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2793 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.1114 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 1.0184 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.392 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3803 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7428 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7484 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.3023 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.57
Munafa value: 44 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.77 | 18.8 |
| 12 day EMA | 18.64 | 18.66 | 18.65 |
| 20 day EMA | 18.62 | 18.63 | 18.62 |
| 35 day EMA | 18.72 | 18.73 | 18.73 |
| 50 day EMA | 18.88 | 18.89 | 18.9 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.86 | 18.85 |
| 12 day SMA | 18.62 | 18.58 | 18.53 |
| 20 day SMA | 18.45 | 18.44 | 18.44 |
| 35 day SMA | 18.63 | 18.65 | 18.65 |
| 50 day SMA | 18.8 | 18.82 | 18.84 |
| 100 day SMA | 19.57 | 19.6 | 19.62 |
| 150 day SMA | 19.92 | 19.94 | 19.96 |
| 200 day SMA | 20.39 | 20.42 | 20.44 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
