Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.76 and 19.05
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.85 (-0.58%) | 18.84 | 18.67 - 18.96 | 1.0694 times | Fri 16 January 2026 | 18.96 (-0.16%) | 18.92 | 18.87 - 18.99 | 0.5965 times | Thu 15 January 2026 | 18.99 (1.28%) | 18.78 | 18.72 - 19.08 | 1.5473 times | Wed 14 January 2026 | 18.75 (1.08%) | 18.54 | 18.54 - 18.76 | 0.8122 times | Tue 13 January 2026 | 18.55 (0.38%) | 18.48 | 18.47 - 18.61 | 0.6662 times | Mon 12 January 2026 | 18.48 (0.11%) | 18.46 | 18.33 - 18.51 | 0.6364 times | Fri 09 January 2026 | 18.46 (-0.43%) | 18.50 | 18.45 - 18.59 | 0.6737 times | Thu 08 January 2026 | 18.54 (0.49%) | 18.38 | 18.30 - 18.60 | 0.9375 times | Wed 07 January 2026 | 18.45 (1.43%) | 18.25 | 18.21 - 18.51 | 1.4312 times | Tue 06 January 2026 | 18.19 (0.11%) | 18.08 | 18.07 - 18.23 | 1.6295 times | Mon 05 January 2026 | 18.17 (0.44%) | 18.14 | 18.09 - 18.35 | 1.0329 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.76 and 19.05
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.85 (-0.58%) | 18.84 | 18.67 - 18.96 | 0.2114 times | Fri 16 January 2026 | 18.96 (2.71%) | 18.46 | 18.33 - 19.08 | 0.8419 times | Fri 09 January 2026 | 18.46 (2.05%) | 18.14 | 18.07 - 18.60 | 1.1278 times | Fri 02 January 2026 | 18.09 (-0.6%) | 18.23 | 17.81 - 18.28 | 1.0696 times | Mon 29 December 2025 | 18.20 (-0.16%) | 18.23 | 18.15 - 18.28 | 0.3157 times | Fri 26 December 2025 | 18.23 (-0.82%) | 18.37 | 18.17 - 18.43 | 1.0402 times | Fri 19 December 2025 | 18.38 (-0.81%) | 18.62 | 18.15 - 18.62 | 1.726 times | Fri 12 December 2025 | 18.53 (-1.96%) | 18.84 | 18.42 - 19.00 | 1.185 times | Fri 05 December 2025 | 18.90 (2.89%) | 18.23 | 18.23 - 18.95 | 1.5503 times | Fri 28 November 2025 | 18.37 (2.11%) | 18.04 | 17.91 - 18.39 | 0.9321 times | Fri 21 November 2025 | 17.99 (-2.7%) | 18.41 | 17.71 - 18.47 | 1.1235 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.38 and 19.55
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.85 (5.6%) | 17.92 | 17.91 - 19.08 | 0.6754 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.9355 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.1375 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.4354 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8687 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.7988 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.8021 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 0.9637 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.7447 times | Wed 30 April 2025 | 21.44 (-0.56%) | 21.60 | 18.91 - 21.74 | 0.6381 times | Mon 31 March 2025 | 21.56 (-7.15%) | 23.23 | 21.51 - 23.23 | 0.6511 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.38 and 19.55
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 18.613333333333 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.85 (5.6%) | 17.92 | 17.91 - 19.08 | 0.0653 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 1.0679 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0946 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.296 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.1258 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 1.0316 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.4101 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3982 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7524 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7581 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.3062 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.45 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.79 | 18.7 |
| 12 day EMA | 18.63 | 18.59 | 18.52 |
| 20 day EMA | 18.55 | 18.52 | 18.47 |
| 35 day EMA | 18.5 | 18.48 | 18.45 |
| 50 day EMA | 18.52 | 18.51 | 18.49 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.75 | 18.65 |
| 12 day SMA | 18.54 | 18.46 | 18.39 |
| 20 day SMA | 18.4 | 18.37 | 18.34 |
| 35 day SMA | 18.47 | 18.46 | 18.43 |
| 50 day SMA | 18.45 | 18.45 | 18.45 |
| 100 day SMA | 19.06 | 19.07 | 19.09 |
| 150 day SMA | 19.54 | 19.55 | 19.56 |
| 200 day SMA | 19.9 | 19.91 | 19.93 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
