Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 784.01 and 789.99
| Intraday Target 1 | 779.03 |
| Intraday Target 2 | 783.01 |
| Intraday Target 3 | 785.00666666667 |
| Intraday Target 4 | 788.99 |
| Intraday Target 5 | 790.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 787.00 (0.54%) | 786.96 | 781.02 - 787.00 | 0.7143 times | Fri 27 February 2026 | 782.78 (-0.54%) | 783.73 | 782.67 - 786.50 | 2.3214 times | Thu 26 February 2026 | 787.00 (0.39%) | 782.00 | 782.00 - 787.00 | 0.7143 times | Wed 25 February 2026 | 783.98 (-0.13%) | 783.52 | 783.52 - 786.38 | 0.8036 times | Tue 24 February 2026 | 785.00 (0%) | 785.00 | 785.00 - 785.00 | 0.4464 times | Mon 23 February 2026 | 785.00 (-0.38%) | 788.00 | 785.00 - 788.00 | 0.4464 times | Fri 20 February 2026 | 788.00 (-0.16%) | 789.00 | 787.25 - 789.00 | 1.3393 times | Thu 19 February 2026 | 789.25 (0.03%) | 787.25 | 787.25 - 790.94 | 0.9821 times | Wed 18 February 2026 | 789.00 (-0.21%) | 786.59 | 785.50 - 792.52 | 1.3393 times | Tue 17 February 2026 | 790.65 (0.08%) | 789.92 | 787.47 - 790.65 | 0.8929 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 2.3214 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 784.01 and 789.99
| Weekly Target 1 | 779.03 |
| Weekly Target 2 | 783.01 |
| Weekly Target 3 | 785.00666666667 |
| Weekly Target 4 | 788.99 |
| Weekly Target 5 | 790.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 787.00 (0.54%) | 786.96 | 781.02 - 787.00 | 0.1556 times | Fri 27 February 2026 | 782.78 (-0.66%) | 788.00 | 782.00 - 788.00 | 1.0311 times | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 0.9922 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.5058 times | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.4981 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.4864 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.3619 times | Fri 23 January 2026 | 777.80 (-0.08%) | 775.00 | 772.60 - 780.49 | 0.6809 times | Fri 16 January 2026 | 778.43 (1.76%) | 766.67 | 762.66 - 782.33 | 1.1673 times | Fri 09 January 2026 | 765.00 (-0.04%) | 763.05 | 760.96 - 767.41 | 2.1206 times | Fri 02 January 2026 | 765.32 (-1.09%) | 775.12 | 760.49 - 778.21 | 0.856 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 784.01 and 789.99
| Monthly Target 1 | 779.03 |
| Monthly Target 2 | 783.01 |
| Monthly Target 3 | 785.00666666667 |
| Monthly Target 4 | 788.99 |
| Monthly Target 5 | 790.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 787.00 (0.54%) | 786.96 | 781.02 - 787.00 | 0.0297 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8609 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0984 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9314 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.8182 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5993 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9277 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1392 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9978 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5974 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6716 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 773.98 and 805.54
| Yearly Target 1 | 748.6 |
| Yearly Target 2 | 767.8 |
| Yearly Target 3 | 780.16 |
| Yearly Target 4 | 799.36 |
| Yearly Target 5 | 811.72 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 787.00 (2.95%) | 773.00 | 760.96 - 792.52 | 0.1674 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0773 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.2147 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7256 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.4152 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4788 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.403 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4986 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5749 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4446 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6326 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 785.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.39
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 784 and price is deviating by 5 points
Upper Bollinger band is at 794 and lower is at 775, while middle bands are at 780 and 789
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.55 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 785.15 |
| 12 day DMA | 787.3 |
| 20 day DMA | 783.99 |
| 35 day DMA | 780.25 |
| 50 day DMA | 777.57 |
| 100 day DMA | 786.56 |
| 150 day DMA | 801.59 |
| 200 day DMA | 815.04 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.64 | 784.96 | 786.05 |
| 12 day EMA | 785.19 | 784.86 | 785.24 |
| 20 day EMA | 783.88 | 783.55 | 783.63 |
| 35 day EMA | 781.54 | 781.22 | 781.13 |
| 50 day EMA | 778.77 | 778.43 | 778.25 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.15 | 784.75 | 785.8 |
| 12 day SMA | 787.3 | 786.57 | 786.23 |
| 20 day SMA | 783.99 | 783.57 | 783.18 |
| 35 day SMA | 780.25 | 779.62 | 779.11 |
| 50 day SMA | 777.57 | 777.33 | 777.28 |
| 100 day SMA | 786.56 | 787 | 787.55 |
| 150 day SMA | 801.59 | 801.94 | 802.34 |
| 200 day SMA | 815.04 | 815.49 | 815.96 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
