Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 774.61 and 779.39
| Intraday Target 1 | 770.63 |
| Intraday Target 2 | 773.81 |
| Intraday Target 3 | 775.40666666667 |
| Intraday Target 4 | 778.59 |
| Intraday Target 5 | 780.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 777.00 (0.35%) | 775.00 | 772.22 - 777.00 | 0.9524 times | Mon 11 May 2026 | 774.32 (-0.55%) | 774.32 | 774.32 - 774.32 | 0.6667 times | Thu 07 May 2026 | 778.60 (0.53%) | 773.70 | 773.70 - 778.60 | 0.2857 times | Tue 05 May 2026 | 774.50 (-0.47%) | 783.50 | 774.50 - 783.50 | 1.3333 times | Mon 04 May 2026 | 778.13 (-0.97%) | 779.92 | 772.00 - 779.92 | 1.9048 times | Fri 01 May 2026 | 785.78 (-0.02%) | 789.60 | 782.66 - 789.60 | 0.5714 times | Thu 30 April 2026 | 785.91 (0.47%) | 781.57 | 779.25 - 785.91 | 1.7143 times | Wed 29 April 2026 | 782.27 (-0.08%) | 782.27 | 782.27 - 782.27 | 0.7619 times | Tue 28 April 2026 | 782.88 (-0.64%) | 784.00 | 777.61 - 784.00 | 0.6667 times | Mon 27 April 2026 | 787.90 (-0.39%) | 784.12 | 783.66 - 787.90 | 1.1429 times | Fri 24 April 2026 | 791.00 (0.57%) | 786.00 | 786.00 - 791.00 | 1.1429 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 774.61 and 779.39
| Weekly Target 1 | 770.63 |
| Weekly Target 2 | 773.81 |
| Weekly Target 3 | 775.40666666667 |
| Weekly Target 4 | 778.59 |
| Weekly Target 5 | 780.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 777.00 (-0.21%) | 774.32 | 772.22 - 777.00 | 0.372 times | Thu 07 May 2026 | 778.60 (-0.91%) | 779.92 | 772.00 - 783.50 | 0.8096 times | Fri 01 May 2026 | 785.78 (-0.66%) | 784.12 | 777.61 - 789.60 | 1.116 times | Fri 24 April 2026 | 791.00 (0.51%) | 780.12 | 775.83 - 791.00 | 1.0284 times | Fri 17 April 2026 | 786.97 (3.07%) | 759.10 | 759.00 - 786.97 | 2.4726 times | Fri 10 April 2026 | 763.55 (0.8%) | 752.00 | 748.52 - 763.55 | 1.3567 times | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.5317 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.7002 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1751 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.4376 times | Fri 06 March 2026 | 779.70 (-0.39%) | 786.96 | 773.51 - 787.00 | 1.0066 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 765.7 and 783.3
| Monthly Target 1 | 761.93 |
| Monthly Target 2 | 769.47 |
| Monthly Target 3 | 779.53333333333 |
| Monthly Target 4 | 787.07 |
| Monthly Target 5 | 797.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 777.00 (-1.13%) | 789.60 | 772.00 - 789.60 | 0.2302 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.1051 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5948 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.7905 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.1358 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.921 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.8803 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.4045 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9593 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 0.9785 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 1.0318 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 762.76 and 806.76
| Yearly Target 1 | 728.68 |
| Yearly Target 2 | 752.84 |
| Yearly Target 3 | 772.68 |
| Yearly Target 4 | 796.84 |
| Yearly Target 5 | 816.68 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 777.00 (1.64%) | 773.00 | 748.52 - 792.52 | 0.3168 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0333 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1958 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7218 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.3064 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4776 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.4161 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.5032 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5802 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4487 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6386 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 779.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 6 points
Upper Bollinger band is at 793 and lower is at 770, while middle bands are at 776 and 787
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.82 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 776.51 |
| 12 day DMA | 782.07 |
| 20 day DMA | 781.3 |
| 35 day DMA | 773.57 |
| 50 day DMA | 775.82 |
| 100 day DMA | 776.91 |
| 150 day DMA | 786.15 |
| 200 day DMA | 798.22 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.54 | 777.81 | 779.55 |
| 12 day EMA | 779.17 | 779.57 | 780.53 |
| 20 day EMA | 778.66 | 778.84 | 779.32 |
| 35 day EMA | 778.88 | 778.99 | 779.26 |
| 50 day EMA | 776.84 | 776.83 | 776.93 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.51 | 778.27 | 780.58 |
| 12 day SMA | 782.07 | 782.79 | 782.92 |
| 20 day SMA | 781.3 | 780.63 | 780.01 |
| 35 day SMA | 773.57 | 773.57 | 773.64 |
| 50 day SMA | 775.82 | 776.07 | 776.36 |
| 100 day SMA | 776.91 | 777.04 | 777.18 |
| 150 day SMA | 786.15 | 786.51 | 786.87 |
| 200 day SMA | 798.22 | 798.55 | 798.9 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
