US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 776.5 and 792.5
| Intraday Target 1 | 763.33 |
| Intraday Target 2 | 773.67 |
| Intraday Target 3 | 779.33333333333 |
| Intraday Target 4 | 789.67 |
| Intraday Target 5 | 795.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 784.00 (2.23%) | 769.00 | 769.00 - 785.00 | 2.1739 times | Mon 13 April 2026 | 766.90 (0.44%) | 759.10 | 759.00 - 766.90 | 0.6522 times | Fri 10 April 2026 | 763.55 (0.2%) | 757.49 | 757.49 - 763.55 | 0.5435 times | Thu 09 April 2026 | 762.00 (-0.12%) | 755.00 | 755.00 - 762.00 | 0.5435 times | Wed 08 April 2026 | 762.92 (0.78%) | 758.26 | 757.00 - 762.92 | 0.5978 times | Tue 07 April 2026 | 757.00 (-0.13%) | 753.00 | 748.52 - 757.00 | 1.1413 times | Mon 06 April 2026 | 758.00 (0.06%) | 752.00 | 752.00 - 758.00 | 0.5435 times | Thu 02 April 2026 | 757.51 (0.37%) | 753.12 | 753.12 - 757.51 | 0.5978 times | Wed 01 April 2026 | 754.69 (0.63%) | 753.99 | 753.34 - 754.69 | 0.5435 times | Tue 31 March 2026 | 750.00 (-2.47%) | 762.20 | 750.00 - 762.20 | 2.663 times | Fri 27 March 2026 | 769.00 (1.32%) | 769.00 | 769.00 - 769.00 | 0.2717 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 771.5 and 797.5
| Weekly Target 1 | 750 |
| Weekly Target 2 | 767 |
| Weekly Target 3 | 776 |
| Weekly Target 4 | 793 |
| Weekly Target 5 | 802 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 784.00 (2.68%) | 759.10 | 759.00 - 785.00 | 1.2381 times | Fri 10 April 2026 | 763.55 (0.8%) | 752.00 | 748.52 - 763.55 | 1.4762 times | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.6667 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.7619 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1905 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.4762 times | Fri 06 March 2026 | 779.70 (-0.39%) | 786.96 | 773.51 - 787.00 | 1.0952 times | Fri 27 February 2026 | 782.78 (-0.66%) | 788.00 | 782.00 - 788.00 | 1.2619 times | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 1.2143 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.619 times | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.8333 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 766.26 and 802.74
| Monthly Target 1 | 736.03 |
| Monthly Target 2 | 760.01 |
| Monthly Target 3 | 772.50666666667 |
| Monthly Target 4 | 796.49 |
| Monthly Target 5 | 808.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 784.00 (4.53%) | 753.99 | 748.52 - 785.00 | 0.4794 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5504 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8239 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0512 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.8914 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7401 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5306 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8878 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.0902 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9549 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5718 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 766.26 and 810.26
| Yearly Target 1 | 731.01 |
| Yearly Target 2 | 757.51 |
| Yearly Target 3 | 775.01333333333 |
| Yearly Target 4 | 801.51 |
| Yearly Target 5 | 819.01 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 784.00 (2.55%) | 773.00 | 748.52 - 792.52 | 0.2532 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0679 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.2041 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7018 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.4028 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4747 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3907 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4942 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5698 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4407 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6271 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 766.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.07
Tomorrow's movement Prediction of U S USB-A looks bullish. It has broken an important Moving average of 767.67 with high volumes
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 9 points
Upper Bollinger band is at 784 and lower is at 750, while middle bands are at 758 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.59 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 767.87 |
| 12 day DMA | 762.04 |
| 20 day DMA | 766.38 |
| 35 day DMA | 773.85 |
| 50 day DMA | 775.54 |
| 100 day DMA | 776.31 |
| 150 day DMA | 790.91 |
| 200 day DMA | 802.42 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.18 | 763.27 | 761.46 |
| 12 day EMA | 766.54 | 763.37 | 762.73 |
| 20 day EMA | 767.64 | 765.92 | 765.82 |
| 35 day EMA | 770.51 | 769.72 | 769.89 |
| 50 day EMA | 774.97 | 774.6 | 774.91 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.87 | 762.47 | 760.69 |
| 12 day SMA | 762.04 | 760.73 | 760.74 |
| 20 day SMA | 766.38 | 765.85 | 766.49 |
| 35 day SMA | 773.85 | 774.02 | 774.68 |
| 50 day SMA | 775.54 | 775.41 | 775.63 |
| 100 day SMA | 776.31 | 776.24 | 776.35 |
| 150 day SMA | 790.91 | 791.21 | 791.66 |
| 200 day SMA | 802.42 | 802.65 | 803.01 |


