Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 775.22 and 779.98
| Intraday Target 1 | 773.64 |
| Intraday Target 2 | 776.8 |
| Intraday Target 3 | 778.4 |
| Intraday Target 4 | 781.56 |
| Intraday Target 5 | 783.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 779.96 (0.42%) | 780.00 | 775.24 - 780.00 | 0.8654 times | Thu 05 February 2026 | 776.68 (-0.3%) | 776.06 | 775.31 - 778.00 | 0.5769 times | Wed 04 February 2026 | 779.00 (-0.12%) | 779.00 | 779.00 - 779.00 | 0.4808 times | Tue 03 February 2026 | 779.92 (-0.14%) | 780.00 | 775.31 - 780.00 | 0.3846 times | Mon 02 February 2026 | 781.00 (0.33%) | 778.96 | 778.00 - 781.00 | 0.9615 times | Fri 30 January 2026 | 778.45 (0.45%) | 781.00 | 778.00 - 781.00 | 1.4423 times | Thu 29 January 2026 | 774.97 (0%) | 770.40 | 770.00 - 776.00 | 2.5962 times | Wed 28 January 2026 | 774.97 (-0.14%) | 775.31 | 771.00 - 775.31 | 1.6346 times | Tue 27 January 2026 | 776.02 (0.06%) | 775.53 | 775.53 - 777.89 | 0.6731 times | Mon 26 January 2026 | 775.53 (-0.29%) | 775.53 | 775.53 - 775.53 | 0.3846 times | Fri 23 January 2026 | 777.80 (-0%) | 775.00 | 775.00 - 777.80 | 0.3846 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 775.22 and 779.98
| Weekly Target 1 | 773.64 |
| Weekly Target 2 | 776.8 |
| Weekly Target 3 | 778.4 |
| Weekly Target 4 | 781.56 |
| Weekly Target 5 | 783.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 779.96 (0.42%) | 780.00 | 775.24 - 780.00 | 0.1837 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.5102 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.4286 times | Fri 23 January 2026 | 777.80 (-0.08%) | 775.00 | 772.60 - 780.49 | 0.7143 times | Fri 16 January 2026 | 778.43 (1.76%) | 766.67 | 762.66 - 782.33 | 1.2245 times | Fri 09 January 2026 | 765.00 (-0.04%) | 763.05 | 760.96 - 767.41 | 2.2245 times | Fri 02 January 2026 | 765.32 (-1.09%) | 775.12 | 760.49 - 778.21 | 0.898 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.2245 times | Fri 26 December 2025 | 778.40 (0.83%) | 772.00 | 770.11 - 784.99 | 1.0816 times | Fri 19 December 2025 | 772.00 (-1.03%) | 780.00 | 770.00 - 785.00 | 1.5102 times | Fri 12 December 2025 | 780.00 (-1.75%) | 794.00 | 780.00 - 795.50 | 0.8776 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 777.6 and 783.36
| Monthly Target 1 | 772.97 |
| Monthly Target 2 | 776.47 |
| Monthly Target 3 | 778.73333333333 |
| Monthly Target 4 | 782.23 |
| Monthly Target 5 | 784.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 779.96 (0.19%) | 778.96 | 775.24 - 781.00 | 0.1273 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.1087 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9401 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.8353 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.6143 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9364 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1499 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 1.0072 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.603 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6779 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.7109 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 770.46 and 791.83
| Yearly Target 1 | 753.05 |
| Yearly Target 2 | 766.5 |
| Yearly Target 3 | 774.41666666667 |
| Yearly Target 4 | 787.87 |
| Yearly Target 5 | 795.79 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 779.96 (2.02%) | 773.00 | 760.96 - 782.33 | 0.1037 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0843 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.2226 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7433 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.4243 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4819 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.4121 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.5018 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5786 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4475 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6367 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 777.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.84
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 777 and price is deviating by 5 points
Upper Bollinger band is at 786 and lower is at 768, while middle bands are at 772 and 781
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.06 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 779.31 |
| 12 day DMA | 777.68 |
| 20 day DMA | 776.26 |
| 35 day DMA | 774.15 |
| 50 day DMA | 777.64 |
| 100 day DMA | 793.54 |
| 150 day DMA | 807.48 |
| 200 day DMA | 821.58 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.7 | 778.07 | 778.77 |
| 12 day EMA | 777.64 | 777.22 | 777.32 |
| 20 day EMA | 776.77 | 776.43 | 776.4 |
| 35 day EMA | 777.34 | 777.19 | 777.22 |
| 50 day EMA | 777.62 | 777.52 | 777.55 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.31 | 779.01 | 778.67 |
| 12 day SMA | 777.68 | 777.35 | 777.21 |
| 20 day SMA | 776.26 | 775.53 | 774.94 |
| 35 day SMA | 774.15 | 774.01 | 774.1 |
| 50 day SMA | 777.64 | 777.64 | 777.69 |
| 100 day SMA | 793.54 | 794.06 | 794.61 |
| 150 day SMA | 807.48 | 807.88 | 808.28 |
| 200 day SMA | 821.58 | 821.99 | 822.48 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
