Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 759.23 and 765.74
| Intraday Target 1 | 757.48 |
| Intraday Target 2 | 760.98 |
| Intraday Target 3 | 763.99 |
| Intraday Target 4 | 767.49 |
| Intraday Target 5 | 770.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 764.48 (-1.2%) | 767.00 | 760.49 - 767.00 | 0.8397 times | Mon 29 December 2025 | 773.74 (0%) | 775.12 | 773.74 - 778.21 | 0.8397 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.8397 times | Fri 26 December 2025 | 778.40 (-0.21%) | 776.11 | 776.11 - 780.37 | 0.7634 times | Wed 24 December 2025 | 780.00 (-0.26%) | 779.50 | 777.00 - 781.90 | 0.6107 times | Tue 23 December 2025 | 782.00 (1.27%) | 772.20 | 771.88 - 784.99 | 0.6107 times | Mon 22 December 2025 | 772.20 (0.03%) | 772.00 | 770.11 - 774.40 | 2.0611 times | Fri 19 December 2025 | 772.00 (-0.35%) | 773.56 | 771.00 - 777.44 | 1.4504 times | Thu 18 December 2025 | 774.72 (0.21%) | 773.51 | 773.51 - 774.72 | 0.458 times | Wed 17 December 2025 | 773.08 (-0.25%) | 780.00 | 770.00 - 780.00 | 1.5267 times | Tue 16 December 2025 | 775.03 (-0.64%) | 778.50 | 775.03 - 778.50 | 0.8397 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 753.63 and 771.35
| Weekly Target 1 | 750.01 |
| Weekly Target 2 | 757.24 |
| Weekly Target 3 | 767.72666666667 |
| Weekly Target 4 | 774.96 |
| Weekly Target 5 | 785.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 764.48 (-1.2%) | 775.12 | 760.49 - 778.21 | 0.2969 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.1484 times | Fri 26 December 2025 | 778.40 (0.83%) | 772.00 | 770.11 - 784.99 | 0.7152 times | Fri 19 December 2025 | 772.00 (-1.03%) | 780.00 | 770.00 - 785.00 | 0.9987 times | Fri 12 December 2025 | 780.00 (-1.75%) | 794.00 | 780.00 - 795.50 | 0.5803 times | Fri 05 December 2025 | 793.88 (0.96%) | 781.16 | 774.20 - 793.88 | 0.6478 times | Fri 28 November 2025 | 786.37 (0.89%) | 776.65 | 773.94 - 786.41 | 1.39 times | Fri 21 November 2025 | 779.46 (0.58%) | 777.16 | 764.00 - 779.46 | 2.3482 times | Fri 14 November 2025 | 775.00 (-0.35%) | 778.00 | 769.99 - 780.95 | 1.7274 times | Fri 07 November 2025 | 777.73 (-1.55%) | 782.00 | 773.61 - 793.00 | 1.1471 times | Fri 31 October 2025 | 790.00 (0%) | 794.00 | 790.00 - 794.00 | 0.8772 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 744.98 and 779.99
| Monthly Target 1 | 738.48 |
| Monthly Target 2 | 751.48 |
| Monthly Target 3 | 773.49 |
| Monthly Target 4 | 786.49 |
| Monthly Target 5 | 808.5 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.8515 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.6623 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.4622 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8481 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.0415 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9123 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5462 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.614 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.5497 times | Mon 31 March 2025 | 861.00 (-3.37%) | 890.05 | 861.00 - 895.00 | 0.5121 times | Fri 28 February 2025 | 891.00 (2.45%) | 870.00 | 865.09 - 900.28 | 0.5801 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 692.59 and 832.38
| Yearly Target 1 | 668.63 |
| Yearly Target 2 | 716.55 |
| Yearly Target 3 | 808.41666666667 |
| Yearly Target 4 | 856.34 |
| Yearly Target 5 | 948.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0294 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1607 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.6044 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.3523 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4576 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3406 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4764 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5493 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4248 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6045 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 771.51
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 9 points
Upper Bollinger band is at 798 and lower is at 764, while middle bands are at 773 and 790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.58 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 774.07 |
| 12 day DMA | 774.95 |
| 20 day DMA | 780.91 |
| 35 day DMA | 779.42 |
| 50 day DMA | 784.27 |
| 100 day DMA | 807.01 |
| 150 day DMA | 820.08 |
| 200 day DMA | 833.22 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.95 | 775.68 | 776.65 |
| 12 day EMA | 775.6 | 777.62 | 778.32 |
| 20 day EMA | 778.18 | 779.62 | 780.24 |
| 35 day EMA | 782.87 | 783.95 | 784.55 |
| 50 day EMA | 786.45 | 787.35 | 787.91 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.07 | 777.58 | 777.27 |
| 12 day SMA | 774.95 | 776.24 | 777.35 |
| 20 day SMA | 780.91 | 782.09 | 782.65 |
| 35 day SMA | 779.42 | 779.78 | 779.9 |
| 50 day SMA | 784.27 | 785.58 | 786.63 |
| 100 day SMA | 807.01 | 807.77 | 808.5 |
| 150 day SMA | 820.08 | 820.92 | 821.61 |
| 200 day SMA | 833.22 | 833.81 | 834.36 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
