ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 763.39 and 763.39

Intraday Target 1763.39
Intraday Target 2763.39
Intraday Target 3763.39
Intraday Target 4763.39
Intraday Target 5763.39

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 763.39 (0.1%) 763.39 763.39 - 763.39 0.1869 times
Fri 02 October 2026 762.62 (0.35%) 760.51 760.50 - 765.50 1.1215 times
Thu 01 October 2026 759.99 (0.03%) 757.50 757.50 - 760.00 0.7477 times
Wed 30 September 2026 759.73 (-1.84%) 763.00 759.73 - 763.00 2.243 times
Tue 29 September 2026 774.00 (-0.13%) 776.96 768.00 - 779.00 2.7103 times
Mon 28 September 2026 775.00 (0.26%) 775.00 775.00 - 775.00 0.4673 times
Fri 25 September 2026 772.98 (-0.13%) 774.97 764.00 - 774.97 1.5888 times
Thu 24 September 2026 774.00 (1.38%) 763.50 763.50 - 774.00 0.2804 times
Wed 23 September 2026 763.50 (-0.21%) 761.00 761.00 - 763.50 0.3738 times
Tue 22 September 2026 765.11 (0.34%) 765.11 765.11 - 765.11 0.2804 times
Mon 21 September 2026 762.51 (-0.33%) 762.51 762.51 - 762.51 0.2804 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 763.39 and 763.39

Weekly Target 1763.39
Weekly Target 2763.39
Weekly Target 3763.39
Weekly Target 4763.39
Weekly Target 5763.39

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 763.39 (0.1%) 763.39 763.39 - 763.39 0.069 times
Fri 02 October 2026 762.62 (-1.34%) 775.00 757.50 - 779.00 2.6897 times
Fri 25 September 2026 772.98 (1.04%) 762.51 761.00 - 774.97 1.0345 times
Fri 18 September 2026 765.00 (-0.14%) 760.21 760.04 - 774.00 0.8966 times
Fri 11 September 2026 766.04 (-0.24%) 768.56 762.00 - 768.56 1.0345 times
Fri 04 September 2026 767.85 (-0.15%) 767.04 762.65 - 769.93 0.6897 times
Fri 28 August 2026 769.00 (-0.26%) 768.56 768.56 - 772.00 0.8276 times
Fri 21 August 2026 770.99 (-0.19%) 769.80 767.00 - 772.00 1 times
Thu 13 August 2026 772.45 (0.51%) 768.00 768.00 - 774.96 0.5517 times
Fri 07 August 2026 768.50 (0.3%) 766.22 762.00 - 770.01 1.2069 times
Fri 31 July 2026 766.22 (0.82%) 760.46 754.00 - 769.97 0.8966 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 760.45 and 768.45

Monthly Target 1754.13
Monthly Target 2758.76
Monthly Target 3762.13
Monthly Target 4766.76
Monthly Target 5770.13

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 763.39 (0.48%) 757.50 757.50 - 765.50 0.129 times
Wed 30 September 2026 759.73 (-0.95%) 769.43 759.73 - 779.00 0.9437 times
Mon 31 August 2026 767.04 (0.11%) 766.22 762.00 - 774.96 0.6272 times
Fri 31 July 2026 766.22 (-0.09%) 766.00 754.00 - 770.41 0.8441 times
Tue 30 June 2026 766.90 (-0.53%) 771.66 761.04 - 774.90 1.2603 times
Fri 29 May 2026 771.01 (-1.9%) 789.60 771.01 - 789.60 0.6565 times
Thu 30 April 2026 785.91 (4.79%) 753.99 748.52 - 791.00 1.6882 times
Tue 31 March 2026 750.00 (-4.19%) 786.96 750.00 - 787.00 0.9086 times
Fri 27 February 2026 782.78 (0.56%) 778.96 775.24 - 792.52 1.2075 times
Fri 30 January 2026 778.45 (1.83%) 773.00 760.96 - 782.33 1.7351 times
Wed 31 December 2025 764.48 (-2.78%) 781.16 760.49 - 795.50 1.4068 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-A are 733.96 and 777.96

Yearly Target 1724.14
Yearly Target 2743.77
Yearly Target 3768.14333333333
Yearly Target 4787.77
Yearly Target 5812.14

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 763.39 (-0.14%) 773.00 748.52 - 792.52 0.5261 times
Wed 31 December 2025 764.48 (-10.32%) 860.00 760.49 - 900.28 1.0109 times
Tue 31 December 2024 852.44 (4.18%) 828.50 812.14 - 908.00 1.17 times
Fri 29 December 2023 818.23 (0.31%) 808.79 664.21 - 867.12 2.663 times
Fri 30 December 2022 815.69 (-15.03%) 940.00 719.28 - 941.62 1.2782 times
Fri 31 December 2021 960.00 (-0.62%) 965.99 893.29 - 1019.79 0.4673 times
Thu 31 December 2020 965.99 (9.77%) 880.00 650.00 - 974.15 1.3855 times
Tue 31 December 2019 880.00 (17.35%) 750.00 750.00 - 880.00 0.4923 times
Mon 31 December 2018 749.92 (-15.46%) 888.00 749.50 - 935.00 0.5677 times
Wed 27 December 2017 887.05 (1.96%) 0.00 0.00 - 911.00 0.439 times
Fri 30 December 2016 869.98 (0%) 881.03 0.00 - 904.95 0.5353 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 765.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 767 and price is deviating by 5 points

Upper Bollinger band is at 776 and lower is at 758, while middle bands are at 762 and 771

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.52 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 763.95
12 day DMA 766.49
20 day DMA 766.2
35 day DMA 767.37
50 day DMA 766.93
100 day DMA 769.17
150 day DMA 771.6
200 day DMA 773.09

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA764.08764.43765.34
12 day EMA765.68766.1766.73
20 day EMA766.16766.45766.85
35 day EMA766.37766.55766.78
50 day EMA766.35766.47766.63

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA763.95766.27768.34
12 day SMA766.49766.77767.03
20 day SMA766.2766.24766.24
35 day SMA767.37767.53767.82
50 day SMA766.93766.9766.93
100 day SMA769.17769.41769.7
150 day SMA771.6771.7771.82
200 day SMA773.09773.13773.21

Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top