Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 759.59 and 773.45
| Intraday Target 1 | 755.45 |
| Intraday Target 2 | 763.73 |
| Intraday Target 3 | 769.31333333333 |
| Intraday Target 4 | 777.59 |
| Intraday Target 5 | 783.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 772.00 (0%) | 772.93 | 761.04 - 774.90 | 1.3043 times | Tue 23 June 2026 | 771.99 (0.21%) | 767.65 | 767.65 - 771.99 | 1.087 times | Mon 22 June 2026 | 770.40 (-0.57%) | 768.93 | 768.93 - 770.60 | 1.3043 times | Thu 18 June 2026 | 774.80 (1.03%) | 765.31 | 765.31 - 774.80 | 1.413 times | Wed 17 June 2026 | 766.90 (-0.01%) | 765.00 | 765.00 - 767.40 | 1.413 times | Tue 16 June 2026 | 767.00 (0.46%) | 763.99 | 763.99 - 767.00 | 1.3043 times | Mon 15 June 2026 | 763.50 (-0.2%) | 763.56 | 763.00 - 765.50 | 1.087 times | Fri 12 June 2026 | 765.00 (0.18%) | 765.00 | 765.00 - 765.00 | 0.3261 times | Thu 11 June 2026 | 763.61 (-0.57%) | 766.00 | 763.61 - 768.00 | 0.3261 times | Wed 10 June 2026 | 768.00 (0.07%) | 768.00 | 768.00 - 768.00 | 0.4348 times | Mon 08 June 2026 | 767.46 (-0.25%) | 767.46 | 767.46 - 767.46 | 0.5435 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 766.52 and 780.38
| Weekly Target 1 | 755.45 |
| Weekly Target 2 | 763.73 |
| Weekly Target 3 | 769.31333333333 |
| Weekly Target 4 | 777.59 |
| Weekly Target 5 | 783.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 772.00 (-0.36%) | 768.93 | 761.04 - 774.90 | 1.0303 times | Thu 18 June 2026 | 774.80 (1.28%) | 763.56 | 763.00 - 774.80 | 1.4545 times | Fri 12 June 2026 | 765.00 (-0.57%) | 767.46 | 763.61 - 768.00 | 0.4545 times | Fri 05 June 2026 | 769.40 (-0.21%) | 771.66 | 767.52 - 774.05 | 0.8788 times | Fri 29 May 2026 | 771.01 (-0.45%) | 774.31 | 771.01 - 777.66 | 0.8485 times | Fri 22 May 2026 | 774.47 (-0.46%) | 777.28 | 772.00 - 777.28 | 0.2727 times | Fri 15 May 2026 | 778.03 (-0.07%) | 774.32 | 772.22 - 787.50 | 0.9697 times | Thu 07 May 2026 | 778.60 (-0.91%) | 779.92 | 772.00 - 783.50 | 1.1212 times | Fri 01 May 2026 | 785.78 (-0.66%) | 784.12 | 777.61 - 789.60 | 1.5455 times | Fri 24 April 2026 | 791.00 (0.51%) | 780.12 | 775.83 - 791.00 | 1.4242 times | Fri 17 April 2026 | 786.97 (3.07%) | 759.10 | 759.00 - 786.97 | 3.4242 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 766.52 and 780.38
| Monthly Target 1 | 755.45 |
| Monthly Target 2 | 763.73 |
| Monthly Target 3 | 769.31333333333 |
| Monthly Target 4 | 777.59 |
| Monthly Target 5 | 783.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 772.00 (0.13%) | 771.66 | 761.04 - 774.90 | 0.4982 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.4429 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.1388 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.6129 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8146 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.1704 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.949 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.9375 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.4472 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9885 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.0083 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 738.26 and 782.26
| Yearly Target 1 | 727.01 |
| Yearly Target 2 | 749.51 |
| Yearly Target 3 | 771.01333333333 |
| Yearly Target 4 | 793.51 |
| Yearly Target 5 | 815.01 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 772.00 (0.98%) | 773.00 | 748.52 - 792.52 | 0.3708 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0275 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1891 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7066 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.2992 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.475 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.4082 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.5004 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.577 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4462 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.635 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 770.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 4 points
Upper Bollinger band is at 778 and lower is at 763, while middle bands are at 767 and 774
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.21 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 771.22 |
| 12 day DMA | 768.34 |
| 20 day DMA | 769.96 |
| 35 day DMA | 774.48 |
| 50 day DMA | 774.58 |
| 100 day DMA | 775.81 |
| 150 day DMA | 776.94 |
| 200 day DMA | 789.68 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.91 | 770.36 | 769.55 |
| 12 day EMA | 770.07 | 769.72 | 769.31 |
| 20 day EMA | 770.67 | 770.53 | 770.38 |
| 35 day EMA | 771.31 | 771.27 | 771.23 |
| 50 day EMA | 772.89 | 772.93 | 772.97 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.22 | 770.22 | 768.52 |
| 12 day SMA | 768.34 | 768.01 | 767.84 |
| 20 day SMA | 769.96 | 770.19 | 770.45 |
| 35 day SMA | 774.48 | 775.02 | 775.44 |
| 50 day SMA | 774.58 | 774.29 | 773.95 |
| 100 day SMA | 775.81 | 775.73 | 775.66 |
| 150 day SMA | 776.94 | 777.21 | 777.43 |
| 200 day SMA | 789.68 | 789.9 | 790.21 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
