ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 770.67 and 771.33

Intraday Target 1770.56
Intraday Target 2770.78
Intraday Target 3771.22
Intraday Target 4771.44
Intraday Target 5771.88

Daily price and volume U S

Date Closing Open Range Volume
Mon 01 June 2026 771.00 (-0%) 771.66 771.00 - 771.66 1.4 times
Fri 29 May 2026 771.01 (-0.86%) 777.06 771.01 - 777.06 2 times
Thu 28 May 2026 777.66 (0.34%) 775.12 775.02 - 777.66 1.4 times
Tue 26 May 2026 775.00 (0.07%) 774.31 771.10 - 777.51 2.2 times
Fri 22 May 2026 774.47 (0.32%) 772.85 772.85 - 774.47 0.6 times
Thu 21 May 2026 772.00 (-0.58%) 772.00 772.00 - 772.00 0.2 times
Wed 20 May 2026 776.51 (-0.1%) 776.51 776.51 - 776.51 0.4 times
Tue 19 May 2026 777.28 (-0.1%) 777.28 777.28 - 777.28 0.6 times
Fri 15 May 2026 778.03 (-0.82%) 778.01 777.98 - 778.03 0.8 times
Thu 14 May 2026 784.49 (0.06%) 784.49 784.49 - 784.49 0.4 times
Wed 13 May 2026 784.00 (0.9%) 779.08 779.08 - 787.50 1.8 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 770.67 and 771.33

Weekly Target 1770.56
Weekly Target 2770.78
Weekly Target 3771.22
Weekly Target 4771.44
Weekly Target 5771.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 01 June 2026 771.00 (-0%) 771.66 771.00 - 771.66 0.1535 times
Fri 29 May 2026 771.01 (-0.45%) 774.31 771.01 - 777.66 0.614 times
Fri 22 May 2026 774.47 (-0.46%) 777.28 772.00 - 777.28 0.1974 times
Fri 15 May 2026 778.03 (-0.07%) 774.32 772.22 - 787.50 0.7018 times
Thu 07 May 2026 778.60 (-0.91%) 779.92 772.00 - 783.50 0.8114 times
Fri 01 May 2026 785.78 (-0.66%) 784.12 777.61 - 789.60 1.1184 times
Fri 24 April 2026 791.00 (0.51%) 780.12 775.83 - 791.00 1.0307 times
Fri 17 April 2026 786.97 (3.07%) 759.10 759.00 - 786.97 2.4781 times
Fri 10 April 2026 763.55 (0.8%) 752.00 748.52 - 763.55 1.3596 times
Thu 02 April 2026 757.51 (-1.49%) 762.20 750.00 - 762.20 1.5351 times
Fri 27 March 2026 769.00 (-0.64%) 769.92 758.95 - 773.99 0.7018 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 770.67 and 771.33

Monthly Target 1770.56
Monthly Target 2770.78
Monthly Target 3771.22
Monthly Target 4771.44
Monthly Target 5771.88

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 01 June 2026 771.00 (-0%) 771.66 771.00 - 771.66 0.029 times
Fri 29 May 2026 771.01 (-1.9%) 789.60 771.01 - 789.60 0.4647 times
Thu 30 April 2026 785.91 (4.79%) 753.99 748.52 - 791.00 1.195 times
Tue 31 March 2026 750.00 (-4.19%) 786.96 750.00 - 787.00 0.6432 times
Fri 27 February 2026 782.78 (0.56%) 778.96 775.24 - 792.52 0.8548 times
Fri 30 January 2026 778.45 (1.83%) 773.00 760.96 - 782.33 1.2282 times
Wed 31 December 2025 764.48 (-2.78%) 781.16 760.49 - 795.50 0.9959 times
Fri 28 November 2025 786.37 (-0.46%) 782.00 764.00 - 793.00 2.0332 times
Fri 31 October 2025 790.00 (-3.95%) 822.00 788.91 - 829.97 1.5187 times
Tue 30 September 2025 822.50 (-0.72%) 824.63 822.50 - 841.32 1.0373 times
Fri 29 August 2025 828.46 (-0.66%) 828.05 822.10 - 833.46 1.0581 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-A are 737.76 and 781.76

Yearly Target 1726.68
Yearly Target 2748.84
Yearly Target 3770.68
Yearly Target 4792.84
Yearly Target 5814.68

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 01 June 2026 771.00 (0.85%) 773.00 748.52 - 792.52 0.3347 times
Wed 31 December 2025 764.48 (-10.32%) 860.00 760.49 - 900.28 1.0314 times
Tue 31 December 2024 852.44 (4.18%) 828.50 812.14 - 908.00 1.1936 times
Fri 29 December 2023 818.23 (0.31%) 808.79 664.21 - 867.12 2.7167 times
Fri 30 December 2022 815.69 (-15.03%) 940.00 719.28 - 941.62 1.304 times
Fri 31 December 2021 960.00 (-0.62%) 965.99 893.29 - 1019.79 0.4768 times
Thu 31 December 2020 965.99 (9.77%) 880.00 650.00 - 974.15 1.4135 times
Tue 31 December 2019 880.00 (17.35%) 750.00 750.00 - 880.00 0.5023 times
Mon 31 December 2018 749.92 (-15.46%) 888.00 749.50 - 935.00 0.5792 times
Wed 27 December 2017 887.05 (1.96%) 0.00 0.00 - 911.00 0.4479 times
Fri 30 December 2016 869.98 (0%) 842.01 0.00 - 904.95 0.6374 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 775.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 5 points

Upper Bollinger band is at 788 and lower is at 769, while middle bands are at 774 and 783

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.74 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 773.83
12 day DMA 776.54
20 day DMA 778.04
35 day DMA 777.51
50 day DMA 774.35
100 day DMA 776.01
150 day DMA 781.98
200 day DMA 794.45

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA773.3774.45776.17
12 day EMA775.48776.29777.25
20 day EMA776.55777.13777.77
35 day EMA775.76776.04776.34
50 day EMA774.8774.95775.11

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA773.83774.03775.13
12 day SMA776.54776.81777.45
20 day SMA778.04778.89779.89
35 day SMA777.51777.14776.76
50 day SMA774.35774.53774.7
100 day SMA776.01776.04776.07
150 day SMA781.98782.43782.83
200 day SMA794.45794.79795.15

Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top