ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 776.5 and 792.5

Intraday Target 1763.33
Intraday Target 2773.67
Intraday Target 3779.33333333333
Intraday Target 4789.67
Intraday Target 5795.33

Daily price and volume U S

Date Closing Open Range Volume
Tue 14 April 2026 784.00 (2.23%) 769.00 769.00 - 785.00 2.1739 times
Mon 13 April 2026 766.90 (0.44%) 759.10 759.00 - 766.90 0.6522 times
Fri 10 April 2026 763.55 (0.2%) 757.49 757.49 - 763.55 0.5435 times
Thu 09 April 2026 762.00 (-0.12%) 755.00 755.00 - 762.00 0.5435 times
Wed 08 April 2026 762.92 (0.78%) 758.26 757.00 - 762.92 0.5978 times
Tue 07 April 2026 757.00 (-0.13%) 753.00 748.52 - 757.00 1.1413 times
Mon 06 April 2026 758.00 (0.06%) 752.00 752.00 - 758.00 0.5435 times
Thu 02 April 2026 757.51 (0.37%) 753.12 753.12 - 757.51 0.5978 times
Wed 01 April 2026 754.69 (0.63%) 753.99 753.34 - 754.69 0.5435 times
Tue 31 March 2026 750.00 (-2.47%) 762.20 750.00 - 762.20 2.663 times
Fri 27 March 2026 769.00 (1.32%) 769.00 769.00 - 769.00 0.2717 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 771.5 and 797.5

Weekly Target 1750
Weekly Target 2767
Weekly Target 3776
Weekly Target 4793
Weekly Target 5802

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 14 April 2026 784.00 (2.68%) 759.10 759.00 - 785.00 1.2381 times
Fri 10 April 2026 763.55 (0.8%) 752.00 748.52 - 763.55 1.4762 times
Thu 02 April 2026 757.51 (-1.49%) 762.20 750.00 - 762.20 1.6667 times
Fri 27 March 2026 769.00 (-0.64%) 769.92 758.95 - 773.99 0.7619 times
Mon 16 March 2026 773.97 (-0.26%) 776.01 773.97 - 778.00 0.1905 times
Fri 13 March 2026 776.00 (-0.47%) 775.00 772.41 - 777.00 0.4762 times
Fri 06 March 2026 779.70 (-0.39%) 786.96 773.51 - 787.00 1.0952 times
Fri 27 February 2026 782.78 (-0.66%) 788.00 782.00 - 788.00 1.2619 times
Fri 20 February 2026 788.00 (-0.25%) 789.92 785.50 - 792.52 1.2143 times
Fri 13 February 2026 789.98 (0%) 778.00 778.00 - 789.98 0.619 times
Fri 13 February 2026 789.98 (1.71%) 780.00 775.24 - 789.98 1.8333 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 766.26 and 802.74

Monthly Target 1736.03
Monthly Target 2760.01
Monthly Target 3772.50666666667
Monthly Target 4796.49
Monthly Target 5808.99

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 784.00 (4.53%) 753.99 748.52 - 785.00 0.4794 times
Tue 31 March 2026 750.00 (-4.19%) 786.96 750.00 - 787.00 0.5504 times
Fri 27 February 2026 782.78 (0.56%) 778.96 775.24 - 792.52 0.8239 times
Fri 30 January 2026 778.45 (1.83%) 773.00 760.96 - 782.33 1.0512 times
Wed 31 December 2025 764.48 (-2.78%) 781.16 760.49 - 795.50 0.8914 times
Fri 28 November 2025 786.37 (-0.46%) 782.00 764.00 - 793.00 1.7401 times
Fri 31 October 2025 790.00 (-3.95%) 822.00 788.91 - 829.97 1.5306 times
Tue 30 September 2025 822.50 (-0.72%) 824.63 822.50 - 841.32 0.8878 times
Fri 29 August 2025 828.46 (-0.66%) 828.05 822.10 - 833.46 1.0902 times
Thu 31 July 2025 834.00 (1.19%) 824.20 815.40 - 835.80 0.9549 times
Mon 30 June 2025 824.20 (-0.71%) 830.98 824.20 - 847.40 0.5718 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-A are 766.26 and 810.26

Yearly Target 1731.01
Yearly Target 2757.51
Yearly Target 3775.01333333333
Yearly Target 4801.51
Yearly Target 5819.01

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 784.00 (2.55%) 773.00 748.52 - 792.52 0.2532 times
Wed 31 December 2025 764.48 (-10.32%) 860.00 760.49 - 900.28 1.0679 times
Tue 31 December 2024 852.44 (4.18%) 828.50 812.14 - 908.00 1.2041 times
Fri 29 December 2023 818.23 (0.31%) 808.79 664.21 - 867.12 2.7018 times
Fri 30 December 2022 815.69 (-15.03%) 940.00 719.28 - 941.62 1.4028 times
Fri 31 December 2021 960.00 (-0.62%) 965.99 893.29 - 1019.79 0.4747 times
Thu 31 December 2020 965.99 (9.77%) 880.00 650.00 - 974.15 1.3907 times
Tue 31 December 2019 880.00 (17.35%) 750.00 750.00 - 880.00 0.4942 times
Mon 31 December 2018 749.92 (-15.46%) 888.00 749.50 - 935.00 0.5698 times
Wed 27 December 2017 887.05 (1.96%) 0.00 0.00 - 911.00 0.4407 times
Fri 30 December 2016 869.98 (0%) 842.01 0.00 - 904.95 0.6271 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 766.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USB-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.07

Tomorrow's movement Prediction of U S USB-A looks bullish. It has broken an important Moving average of 767.67 with high volumes

Munafa value: 80 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 767 and price is deviating by 9 points

Upper Bollinger band is at 784 and lower is at 750, while middle bands are at 758 and 776

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.59 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 767.87
12 day DMA 762.04
20 day DMA 766.38
35 day DMA 773.85
50 day DMA 775.54
100 day DMA 776.31
150 day DMA 790.91
200 day DMA 802.42

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA770.18763.27761.46
12 day EMA766.54763.37762.73
20 day EMA767.64765.92765.82
35 day EMA770.51769.72769.89
50 day EMA774.97774.6774.91

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA767.87762.47760.69
12 day SMA762.04760.73760.74
20 day SMA766.38765.85766.49
35 day SMA773.85774.02774.68
50 day SMA775.54775.41775.63
100 day SMA776.31776.24776.35
150 day SMA790.91791.21791.66
200 day SMA802.42802.65803.01

Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top