Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 768.98 and 769.02
| Intraday Target 1 | 768.97 |
| Intraday Target 2 | 768.99 |
| Intraday Target 3 | 769.01333333333 |
| Intraday Target 4 | 769.03 |
| Intraday Target 5 | 769.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 769.00 (-0.02%) | 769.04 | 769.00 - 769.04 | 1.6981 times | Thu 27 August 2026 | 769.15 (-0.37%) | 769.15 | 769.15 - 769.15 | 0.7547 times | Wed 26 August 2026 | 772.00 (0.24%) | 771.00 | 771.00 - 772.00 | 0.566 times | Tue 25 August 2026 | 770.15 (0.21%) | 770.15 | 770.15 - 770.15 | 0.9434 times | Mon 24 August 2026 | 768.56 (-0.32%) | 768.56 | 768.56 - 768.56 | 0.566 times | Fri 21 August 2026 | 770.99 (-0%) | 771.00 | 770.00 - 771.00 | 0.9434 times | Thu 20 August 2026 | 771.02 (-0.13%) | 769.50 | 769.50 - 771.02 | 1.6981 times | Wed 19 August 2026 | 772.00 (0.13%) | 770.00 | 770.00 - 772.00 | 0.7547 times | Tue 18 August 2026 | 771.00 (0.18%) | 767.50 | 767.00 - 771.00 | 0.7547 times | Mon 17 August 2026 | 769.60 (-0.37%) | 769.80 | 769.60 - 769.80 | 1.3208 times | Thu 13 August 2026 | 772.45 (0.45%) | 772.58 | 772.45 - 772.72 | 1.1321 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 768.78 and 772.22
| Weekly Target 1 | 766.41 |
| Weekly Target 2 | 767.71 |
| Weekly Target 3 | 769.85333333333 |
| Weekly Target 4 | 771.15 |
| Weekly Target 5 | 773.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 769.00 (-0.26%) | 768.56 | 768.56 - 772.00 | 0.6469 times | Fri 21 August 2026 | 770.99 (-0.19%) | 769.80 | 767.00 - 772.00 | 0.7817 times | Thu 13 August 2026 | 772.45 (0.51%) | 768.00 | 768.00 - 774.96 | 0.4313 times | Fri 07 August 2026 | 768.50 (0.3%) | 766.22 | 762.00 - 770.01 | 0.9434 times | Fri 31 July 2026 | 766.22 (0.82%) | 760.46 | 754.00 - 769.97 | 0.7008 times | Fri 24 July 2026 | 760.01 (-0.65%) | 766.99 | 759.92 - 766.99 | 0.9434 times | Fri 17 July 2026 | 764.99 (-0.29%) | 761.35 | 759.57 - 767.95 | 1.4555 times | Tue 07 July 2026 | 767.25 (-0.36%) | 766.00 | 766.00 - 769.00 | 0.2426 times | Thu 02 July 2026 | 770.00 (0.02%) | 774.28 | 762.12 - 774.28 | 2.372 times | Fri 26 June 2026 | 769.88 (-0.64%) | 768.93 | 761.04 - 774.90 | 1.4825 times | Thu 18 June 2026 | 774.80 (1.28%) | 763.56 | 763.00 - 774.80 | 1.2938 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 765.5 and 778.46
| Monthly Target 1 | 755.69 |
| Monthly Target 2 | 762.35 |
| Monthly Target 3 | 768.65333333333 |
| Monthly Target 4 | 775.31 |
| Monthly Target 5 | 781.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 769.00 (0.36%) | 766.22 | 762.00 - 774.96 | 0.4622 times | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.64 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 0.9556 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.4978 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.28 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.6889 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.9156 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.3156 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 1.0667 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 2.1778 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.6267 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 736.76 and 780.76
| Yearly Target 1 | 726.01 |
| Yearly Target 2 | 747.51 |
| Yearly Target 3 | 770.01333333333 |
| Yearly Target 4 | 791.51 |
| Yearly Target 5 | 814.01 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 769.00 (0.59%) | 773.00 | 748.52 - 792.52 | 0.4714 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0168 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1767 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.6783 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.2856 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.47 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3935 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4952 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.571 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4416 times | Fri 30 December 2016 | 869.98 (0%) | 855.99 | 0.00 - 904.95 | 0.6265 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 769.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 3 points
Upper Bollinger band is at 775 and lower is at 766, while middle bands are at 768 and 773
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.25 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 769.77 |
| 12 day DMA | 770.41 |
| 20 day DMA | 769.86 |
| 35 day DMA | 766.79 |
| 50 day DMA | 767.35 |
| 100 day DMA | 770.4 |
| 150 day DMA | 772.78 |
| 200 day DMA | 776.39 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.83 | 770.25 | 770.8 |
| 12 day EMA | 769.9 | 770.06 | 770.22 |
| 20 day EMA | 769.27 | 769.3 | 769.32 |
| 35 day EMA | 768.75 | 768.73 | 768.71 |
| 50 day EMA | 767.6 | 767.54 | 767.47 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.77 | 770.17 | 770.54 |
| 12 day SMA | 770.41 | 770.74 | 771.22 |
| 20 day SMA | 769.86 | 769.61 | 769.16 |
| 35 day SMA | 766.79 | 766.72 | 766.74 |
| 50 day SMA | 767.35 | 767.24 | 767.22 |
| 100 day SMA | 770.4 | 770.45 | 770.52 |
| 150 day SMA | 772.78 | 772.81 | 772.87 |
| 200 day SMA | 776.39 | 776.65 | 776.92 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
