ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 25.63 and 25.63

Intraday Target 125.63
Intraday Target 225.63
Intraday Target 325.63
Intraday Target 425.63
Intraday Target 525.63

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 26 December 2025 25.63 (0.67%) 25.63 25.63 - 25.63 0.1515 times
Mon 15 December 2025 25.46 (-0.55%) 25.46 25.46 - 25.46 0.303 times
Fri 12 December 2025 25.60 (-0.78%) 25.61 25.60 - 25.62 1.9697 times
Thu 11 December 2025 25.80 (0%) 25.80 25.80 - 25.80 1.3636 times
Mon 08 December 2025 25.80 (0%) 25.80 25.80 - 25.91 1.9697 times
Fri 05 December 2025 25.80 (0.19%) 25.75 25.75 - 25.81 1.3636 times
Thu 04 December 2025 25.75 (-0.12%) 25.75 25.75 - 25.75 1.0606 times
Wed 03 December 2025 25.78 (-0.62%) 25.50 25.50 - 26.00 1.2121 times
Tue 02 December 2025 25.94 (0.54%) 25.94 25.94 - 25.94 0.303 times
Mon 01 December 2025 25.80 (-0.73%) 25.80 25.80 - 25.80 0.303 times
Fri 28 November 2025 25.99 (1.13%) 25.99 25.99 - 25.99 1.3636 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 25.55 and 25.72

Weekly Target 125.4
Weekly Target 225.52
Weekly Target 325.573333333333
Weekly Target 425.69
Weekly Target 525.74

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 26 December 2025 25.63 (0.12%) 25.46 25.46 - 25.63 0.0796 times
Fri 12 December 2025 25.60 (-0.78%) 25.80 25.60 - 25.91 0.9284 times
Fri 05 December 2025 25.80 (-0.73%) 25.80 25.50 - 26.00 0.7427 times
Fri 28 November 2025 25.99 (1.33%) 25.71 25.26 - 25.99 1.6976 times
Fri 21 November 2025 25.65 (-1.12%) 25.73 25.50 - 25.87 0.3979 times
Thu 06 November 2025 25.94 (0%) 25.32 25.28 - 26.05 1.5119 times
Fri 31 October 2025 25.94 (0%) 25.99 25.94 - 25.99 0.1592 times
Fri 31 October 2025 25.94 (0.15%) 26.03 25.94 - 26.03 0.2918 times
Fri 24 October 2025 25.90 (1.21%) 25.64 25.57 - 25.90 2.0159 times
Thu 16 October 2025 25.59 (-1.31%) 25.88 25.53 - 26.09 2.1751 times
Thu 09 October 2025 25.93 (1.09%) 25.65 25.65 - 26.01 1.8037 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.28 and 25.82

Monthly Target 125.16
Monthly Target 225.39
Monthly Target 325.696666666667
Monthly Target 425.93
Monthly Target 526.24

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 26 December 2025 25.63 (-1.39%) 25.80 25.46 - 26.00 0.4022 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.8288 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.7124 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.1091 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.2681 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 0.9628 times
Fri 27 June 2025 25.70 (1.14%) 25.56 25.15 - 26.45 1.3739 times
Fri 30 May 2025 25.41 (1.93%) 25.09 25.00 - 25.60 0.8815 times
Wed 30 April 2025 24.93 (-1.62%) 25.46 24.86 - 26.50 1.4119 times
Wed 26 March 2025 25.34 (0.56%) 25.35 25.11 - 25.48 1.0494 times
Fri 28 February 2025 25.20 (-0.83%) 25.28 25.20 - 25.64 1.3224 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 25.25 and 26.89

Yearly Target 124.02
Yearly Target 224.83
Yearly Target 325.663333333333
Yearly Target 426.47
Yearly Target 527.3

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 26 December 2025 25.63 (0.59%) 25.50 24.86 - 26.50 0.2786 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.3757 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.387 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.8098 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.206 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.2306 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 0.9805 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.0684 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.398 times
Fri 30 December 2016 13.86 (0%) 12.85 12.26 - 16.37 1.2655 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.

SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and SafeBulkers SB-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.75
20 day DMA 25.75
35 day DMA 25.8
50 day DMA 25.85
100 day DMA 25.78
150 day DMA 25.64
200 day DMA 25.6

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6425.73
12 day EMA25.7125.7225.77
20 day EMA25.7425.7525.78
35 day EMA25.8125.8225.84
50 day EMA25.8625.8725.89

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6925.75
12 day SMA25.7525.7525.77
20 day SMA25.7525.7625.79
35 day SMA25.825.8125.83
50 day SMA25.8525.8625.88
100 day SMA25.7825.7825.77
150 day SMA25.6425.6325.63
200 day SMA25.625.625.6

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top