ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.4 and 26.49

Intraday Target 126.32
Intraday Target 226.38
Intraday Target 326.41
Intraday Target 426.47
Intraday Target 526.5

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Mon 13 April 2026 26.44 (-0.23%) 26.35 26.35 - 26.44 0.566 times
Fri 10 April 2026 26.50 (0.19%) 26.48 26.47 - 26.50 1.9811 times
Thu 09 April 2026 26.45 (0%) 26.45 26.45 - 26.45 0.3774 times
Wed 08 April 2026 26.45 (0.84%) 26.45 26.45 - 26.45 0.566 times
Tue 07 April 2026 26.23 (0.88%) 26.23 26.23 - 26.23 0.283 times
Tue 31 March 2026 26.00 (-0.99%) 26.23 25.98 - 26.23 0.6604 times
Mon 30 March 2026 26.26 (0.04%) 26.26 26.26 - 26.26 0.566 times
Thu 26 March 2026 26.25 (0.08%) 26.99 26.25 - 26.99 3.6792 times
Wed 25 March 2026 26.23 (-1.02%) 26.23 26.23 - 26.23 0.0943 times
Tue 24 March 2026 26.50 (0.38%) 26.50 26.47 - 26.50 1.2264 times
Mon 23 March 2026 26.40 (1.15%) 26.40 26.40 - 26.40 0.0943 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.4 and 26.49

Weekly Target 126.32
Weekly Target 226.38
Weekly Target 326.41
Weekly Target 426.47
Weekly Target 526.5

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Mon 13 April 2026 26.44 (-0.23%) 26.35 26.35 - 26.44 0.2449 times
Fri 10 April 2026 26.50 (1.92%) 26.23 26.23 - 26.50 1.3878 times
Tue 31 March 2026 26.00 (-0.95%) 26.26 25.98 - 26.26 0.5306 times
Thu 26 March 2026 26.25 (0.57%) 26.40 26.23 - 26.99 2.2041 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.6531 times
Fri 13 March 2026 26.16 (-0.34%) 26.30 26.16 - 26.43 2.2449 times
Fri 06 March 2026 26.25 (-0.11%) 26.25 26.25 - 26.44 0.5306 times
Fri 27 February 2026 26.28 (0.46%) 26.25 26.25 - 26.28 0.2857 times
Fri 20 February 2026 26.16 (0.23%) 26.10 25.96 - 26.25 1.102 times
Tue 10 February 2026 26.10 (0.66%) 25.75 25.75 - 26.10 0.8163 times
Fri 06 February 2026 25.93 (0.31%) 25.90 25.60 - 26.56 2.9796 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 26.34 and 26.61

Monthly Target 126.12
Monthly Target 226.28
Monthly Target 326.39
Monthly Target 426.55
Monthly Target 526.66

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 13 April 2026 26.44 (1.69%) 26.23 26.23 - 26.50 0.2999 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.1319 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.952 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 1.027 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5847 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 1.0195 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 2.1064 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.3643 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.3298 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 1.1844 times
Fri 27 June 2025 25.70 (1.14%) 25.56 25.15 - 26.45 1.69 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 25.98 and 27.46

Yearly Target 124.83
Yearly Target 225.64
Yearly Target 326.313333333333
Yearly Target 427.12
Yearly Target 527.79

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 13 April 2026 26.44 (2.92%) 25.70 25.51 - 26.99 0.0598 times
Wed 31 December 2025 25.69 (0.82%) 25.50 24.86 - 26.50 0.3186 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.4275 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.4404 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.9214 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.3722 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.4002 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 1.1156 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.2156 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.7286 times
Fri 30 December 2016 13.86 (0%) 12.85 12.26 - 16.37 1.4399 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.32
20 day DMA 26.32
35 day DMA 26.2
50 day DMA 26.06
100 day DMA 25.96
150 day DMA 25.87
200 day DMA 25.74

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.3926.34
12 day EMA26.3526.3326.3
20 day EMA26.326.2826.26
35 day EMA26.1926.1726.15
50 day EMA26.0726.0626.04

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.3326.28
12 day SMA26.3226.2926.28
20 day SMA26.3226.3126.3
35 day SMA26.226.1826.16
50 day SMA26.0626.0426.02
100 day SMA25.9625.9625.96
150 day SMA25.8725.8625.85
200 day SMA25.7425.7425.73

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top