SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-C
- SB-C Experts view
- Tomorrow's Movement SB-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.4 and 26.49
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.5 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.44 (-0.23%) | 26.35 | 26.35 - 26.44 | 0.566 times | Fri 10 April 2026 | 26.50 (0.19%) | 26.48 | 26.47 - 26.50 | 1.9811 times | Thu 09 April 2026 | 26.45 (0%) | 26.45 | 26.45 - 26.45 | 0.3774 times | Wed 08 April 2026 | 26.45 (0.84%) | 26.45 | 26.45 - 26.45 | 0.566 times | Tue 07 April 2026 | 26.23 (0.88%) | 26.23 | 26.23 - 26.23 | 0.283 times | Tue 31 March 2026 | 26.00 (-0.99%) | 26.23 | 25.98 - 26.23 | 0.6604 times | Mon 30 March 2026 | 26.26 (0.04%) | 26.26 | 26.26 - 26.26 | 0.566 times | Thu 26 March 2026 | 26.25 (0.08%) | 26.99 | 26.25 - 26.99 | 3.6792 times | Wed 25 March 2026 | 26.23 (-1.02%) | 26.23 | 26.23 - 26.23 | 0.0943 times | Tue 24 March 2026 | 26.50 (0.38%) | 26.50 | 26.47 - 26.50 | 1.2264 times | Mon 23 March 2026 | 26.40 (1.15%) | 26.40 | 26.40 - 26.40 | 0.0943 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 26.4 and 26.49
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.44 (-0.23%) | 26.35 | 26.35 - 26.44 | 0.2449 times | Fri 10 April 2026 | 26.50 (1.92%) | 26.23 | 26.23 - 26.50 | 1.3878 times | Tue 31 March 2026 | 26.00 (-0.95%) | 26.26 | 25.98 - 26.26 | 0.5306 times | Thu 26 March 2026 | 26.25 (0.57%) | 26.40 | 26.23 - 26.99 | 2.2041 times | Mon 16 March 2026 | 26.10 (-0.23%) | 26.10 | 26.10 - 26.10 | 0.6531 times | Fri 13 March 2026 | 26.16 (-0.34%) | 26.30 | 26.16 - 26.43 | 2.2449 times | Fri 06 March 2026 | 26.25 (-0.11%) | 26.25 | 26.25 - 26.44 | 0.5306 times | Fri 27 February 2026 | 26.28 (0.46%) | 26.25 | 26.25 - 26.28 | 0.2857 times | Fri 20 February 2026 | 26.16 (0.23%) | 26.10 | 25.96 - 26.25 | 1.102 times | Tue 10 February 2026 | 26.10 (0.66%) | 25.75 | 25.75 - 26.10 | 0.8163 times | Fri 06 February 2026 | 25.93 (0.31%) | 25.90 | 25.60 - 26.56 | 2.9796 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 26.34 and 26.61
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 26.39 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.44 (1.69%) | 26.23 | 26.23 - 26.50 | 0.2999 times | Tue 31 March 2026 | 26.00 (-1.07%) | 26.25 | 25.98 - 26.99 | 1.1319 times | Fri 27 February 2026 | 26.28 (1.66%) | 25.90 | 25.60 - 26.56 | 0.952 times | Fri 30 January 2026 | 25.85 (0.62%) | 25.70 | 25.51 - 26.00 | 1.027 times | Wed 31 December 2025 | 25.69 (-1.15%) | 25.80 | 25.46 - 26.00 | 0.5847 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 1.0195 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 2.1064 times | Tue 30 September 2025 | 25.81 (-1.22%) | 26.00 | 25.75 - 26.48 | 1.3643 times | Wed 27 August 2025 | 26.13 (0.08%) | 26.09 | 26.03 - 26.14 | 0.3298 times | Thu 31 July 2025 | 26.11 (1.6%) | 25.95 | 25.64 - 26.44 | 1.1844 times | Fri 27 June 2025 | 25.70 (1.14%) | 25.56 | 25.15 - 26.45 | 1.69 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-C are 25.98 and 27.46
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 26.313333333333 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.44 (2.92%) | 25.70 | 25.51 - 26.99 | 0.0598 times | Wed 31 December 2025 | 25.69 (0.82%) | 25.50 | 24.86 - 26.50 | 0.3186 times | Mon 30 December 2024 | 25.48 (1.51%) | 25.16 | 25.11 - 26.39 | 0.4275 times | Fri 29 December 2023 | 25.10 (1.01%) | 24.75 | 24.06 - 25.68 | 0.4404 times | Thu 29 December 2022 | 24.85 (-2.36%) | 25.50 | 23.25 - 26.00 | 0.9214 times | Fri 31 December 2021 | 25.45 (28.54%) | 19.93 | 19.93 - 25.76 | 1.3722 times | Thu 31 December 2020 | 19.80 (-12.2%) | 22.80 | 9.25 - 23.41 | 1.4002 times | Tue 31 December 2019 | 22.55 (22.96%) | 18.84 | 18.75 - 23.24 | 1.1156 times | Mon 31 December 2018 | 18.34 (-20.47%) | 23.78 | 16.00 - 24.88 | 1.2156 times | Wed 27 December 2017 | 23.06 (66.38%) | 13.98 | 13.75 - 24.25 | 2.7286 times | Fri 30 December 2016 | 13.86 (0%) | 12.85 | 12.26 - 16.37 | 1.4399 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.06 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.39 | 26.34 |
| 12 day EMA | 26.35 | 26.33 | 26.3 |
| 20 day EMA | 26.3 | 26.28 | 26.26 |
| 35 day EMA | 26.19 | 26.17 | 26.15 |
| 50 day EMA | 26.07 | 26.06 | 26.04 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.33 | 26.28 |
| 12 day SMA | 26.32 | 26.29 | 26.28 |
| 20 day SMA | 26.32 | 26.31 | 26.3 |
| 35 day SMA | 26.2 | 26.18 | 26.16 |
| 50 day SMA | 26.06 | 26.04 | 26.02 |
| 100 day SMA | 25.96 | 25.96 | 25.96 |
| 150 day SMA | 25.87 | 25.86 | 25.85 |
| 200 day SMA | 25.74 | 25.74 | 25.73 |


