ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.24 and 26.36

Intraday Target 126.14
Intraday Target 226.22
Intraday Target 326.26
Intraday Target 426.34
Intraday Target 526.38

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 03 September 2026 26.30 (-0.3%) 26.18 26.18 - 26.30 1.2766 times
Tue 01 September 2026 26.38 (-0.45%) 26.43 26.38 - 26.43 0.6383 times
Mon 31 August 2026 26.50 (0%) 26.50 26.50 - 26.50 0.4255 times
Thu 27 August 2026 26.50 (0.08%) 26.50 26.50 - 26.50 1.2766 times
Fri 21 August 2026 26.48 (-0.08%) 26.48 26.48 - 26.48 0.2128 times
Mon 10 August 2026 26.50 (1.73%) 26.48 26.48 - 26.50 2.9787 times
Thu 06 August 2026 26.05 (-0.57%) 26.25 26.05 - 26.25 0.4255 times
Wed 05 August 2026 26.20 (-1.28%) 26.20 26.20 - 26.20 0.4255 times
Fri 31 July 2026 26.54 (1.07%) 26.54 26.54 - 26.54 1.7021 times
Thu 30 July 2026 26.26 (-0.08%) 26.26 26.26 - 26.26 0.6383 times
Wed 29 July 2026 26.28 (0.5%) 26.32 26.28 - 26.32 0.6383 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.08 and 26.4

Weekly Target 126.01
Weekly Target 226.15
Weekly Target 326.326666666667
Weekly Target 426.47
Weekly Target 526.65

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 03 September 2026 26.30 (-0.75%) 26.50 26.18 - 26.50 0.7483 times
Thu 27 August 2026 26.50 (0.08%) 26.50 26.50 - 26.50 0.4082 times
Fri 21 August 2026 26.48 (1.65%) 26.48 26.48 - 26.50 1.0204 times
Thu 06 August 2026 26.05 (-1.85%) 26.20 26.05 - 26.25 0.2721 times
Fri 31 July 2026 26.54 (1.49%) 26.32 26.26 - 26.54 0.9524 times
Fri 24 July 2026 26.15 (-1.21%) 26.21 25.75 - 26.21 1.4966 times
Thu 16 July 2026 26.47 (2%) 26.45 26.26 - 26.55 1.7687 times
Tue 07 July 2026 25.95 (-2.3%) 26.48 25.95 - 26.55 0.6122 times
Wed 01 July 2026 26.56 (1.84%) 26.08 26.08 - 26.56 1.2925 times
Fri 26 June 2026 26.08 (-0.08%) 25.87 25.86 - 26.15 1.4286 times
Wed 17 June 2026 26.10 (0.42%) 26.10 26.00 - 26.15 6.7347 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 26.12 and 26.37

Monthly Target 126.05
Monthly Target 226.18
Monthly Target 326.303333333333
Monthly Target 426.43
Monthly Target 526.55

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 03 September 2026 26.30 (-0.75%) 26.43 26.18 - 26.43 0.0813 times
Mon 31 August 2026 26.50 (-0.15%) 26.20 26.05 - 26.50 0.2439 times
Fri 31 July 2026 26.54 (1.49%) 26.15 25.75 - 26.56 0.7317 times
Tue 30 June 2026 26.15 (-0.95%) 26.20 25.60 - 26.69 1.7164 times
Fri 29 May 2026 26.40 (0.49%) 26.30 25.94 - 26.78 1.2918 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.5266 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.364 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 1.1472 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 1.2376 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.6594 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 1.2285 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 25.91 and 27.39

Yearly Target 124.79
Yearly Target 225.54
Yearly Target 326.266666666667
Yearly Target 427.02
Yearly Target 527.75

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 03 September 2026 26.30 (2.37%) 25.70 25.51 - 26.99 0.1357 times
Wed 31 December 2025 25.69 (0.82%) 25.50 24.86 - 26.50 0.3062 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.4174 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.4276 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.9086 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.3571 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.3975 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 1.1135 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.2133 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.7233 times
Fri 30 December 2016 13.86 (0%) 13.48 12.26 - 16.37 1.4037 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.5

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and SafeBulkers SB-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.35
20 day DMA 26.31
35 day DMA 26.26
50 day DMA 26.27
100 day DMA 26.2
150 day DMA 26.07
200 day DMA 26.01

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.4226.44
12 day EMA26.3526.3626.36
20 day EMA26.3326.3326.32
35 day EMA26.2926.2926.28
50 day EMA26.2626.2626.26

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.4726.41
12 day SMA26.3526.3426.3
20 day SMA26.3126.3226.33
35 day SMA26.2626.2526.25
50 day SMA26.2726.2626.26
100 day SMA26.226.226.19
150 day SMA26.0726.0726.07
200 day SMA26.0126.0126

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top