ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.49 and 26.79

Intraday Target 126.28
Intraday Target 226.4
Intraday Target 326.58
Intraday Target 426.7
Intraday Target 526.88

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 14 April 2026 26.52 (0.3%) 26.46 26.46 - 26.76 1.5455 times
Mon 13 April 2026 26.44 (-0.23%) 26.35 26.35 - 26.44 0.5455 times
Fri 10 April 2026 26.50 (0.19%) 26.48 26.47 - 26.50 1.9091 times
Thu 09 April 2026 26.45 (0%) 26.45 26.45 - 26.45 0.3636 times
Wed 08 April 2026 26.45 (0.84%) 26.45 26.45 - 26.45 0.5455 times
Tue 07 April 2026 26.23 (0.88%) 26.23 26.23 - 26.23 0.2727 times
Tue 31 March 2026 26.00 (-0.99%) 26.23 25.98 - 26.23 0.6364 times
Mon 30 March 2026 26.26 (0.04%) 26.26 26.26 - 26.26 0.5455 times
Thu 26 March 2026 26.25 (0.08%) 26.99 26.25 - 26.99 3.5455 times
Wed 25 March 2026 26.23 (-1.02%) 26.23 26.23 - 26.23 0.0909 times
Tue 24 March 2026 26.50 (0.38%) 26.50 26.47 - 26.50 1.1818 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.44 and 26.85

Weekly Target 126.13
Weekly Target 226.33
Weekly Target 326.543333333333
Weekly Target 426.74
Weekly Target 526.95

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 14 April 2026 26.52 (0.08%) 26.35 26.35 - 26.76 0.8779 times
Fri 10 April 2026 26.50 (1.92%) 26.23 26.23 - 26.50 1.2977 times
Tue 31 March 2026 26.00 (-0.95%) 26.26 25.98 - 26.26 0.4962 times
Thu 26 March 2026 26.25 (0.57%) 26.40 26.23 - 26.99 2.0611 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.6107 times
Fri 13 March 2026 26.16 (-0.34%) 26.30 26.16 - 26.43 2.0992 times
Fri 06 March 2026 26.25 (-0.11%) 26.25 26.25 - 26.44 0.4962 times
Fri 27 February 2026 26.28 (0.46%) 26.25 26.25 - 26.28 0.2672 times
Fri 20 February 2026 26.16 (0.23%) 26.10 25.96 - 26.25 1.0305 times
Tue 10 February 2026 26.10 (0.66%) 25.75 25.75 - 26.10 0.7634 times
Fri 06 February 2026 25.93 (0.31%) 25.90 25.60 - 26.56 2.7863 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 26.38 and 26.91

Monthly Target 125.97
Monthly Target 226.25
Monthly Target 326.503333333333
Monthly Target 426.78
Monthly Target 527.03

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 14 April 2026 26.52 (2%) 26.23 26.23 - 26.76 0.4219 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.1177 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.94 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 1.0141 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5774 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 1.0067 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 2.0799 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.3472 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.3257 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 1.1695 times
Fri 27 June 2025 25.70 (1.14%) 25.56 25.15 - 26.45 1.6688 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 26.02 and 27.5

Yearly Target 124.86
Yearly Target 225.69
Yearly Target 326.34
Yearly Target 427.17
Yearly Target 527.82

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 14 April 2026 26.52 (3.23%) 25.70 25.51 - 26.99 0.062 times
Wed 31 December 2025 25.69 (0.82%) 25.50 24.86 - 26.50 0.3185 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.4274 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.4403 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.9212 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.3719 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.3999 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 1.1154 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.2154 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.728 times
Fri 30 December 2016 13.86 (0%) 12.85 12.26 - 16.37 1.4396 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.35
20 day DMA 26.33
35 day DMA 26.22
50 day DMA 26.08
100 day DMA 25.97
150 day DMA 25.88
200 day DMA 25.75

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4126.39
12 day EMA26.3826.3526.33
20 day EMA26.3126.2926.27
35 day EMA26.2126.1926.17
50 day EMA26.0926.0726.06

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.4126.33
12 day SMA26.3526.3226.29
20 day SMA26.3326.3226.31
35 day SMA26.2226.226.18
50 day SMA26.0826.0626.04
100 day SMA25.9725.9625.96
150 day SMA25.8825.8725.86
200 day SMA25.7525.7425.74

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top