SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-C
- SB-C Experts view
- Tomorrow's Movement SB-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.24 and 26.36
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 26.26 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 26.38 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.30 (-0.3%) | 26.18 | 26.18 - 26.30 | 1.2766 times | Tue 01 September 2026 | 26.38 (-0.45%) | 26.43 | 26.38 - 26.43 | 0.6383 times | Mon 31 August 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.4255 times | Thu 27 August 2026 | 26.50 (0.08%) | 26.50 | 26.50 - 26.50 | 1.2766 times | Fri 21 August 2026 | 26.48 (-0.08%) | 26.48 | 26.48 - 26.48 | 0.2128 times | Mon 10 August 2026 | 26.50 (1.73%) | 26.48 | 26.48 - 26.50 | 2.9787 times | Thu 06 August 2026 | 26.05 (-0.57%) | 26.25 | 26.05 - 26.25 | 0.4255 times | Wed 05 August 2026 | 26.20 (-1.28%) | 26.20 | 26.20 - 26.20 | 0.4255 times | Fri 31 July 2026 | 26.54 (1.07%) | 26.54 | 26.54 - 26.54 | 1.7021 times | Thu 30 July 2026 | 26.26 (-0.08%) | 26.26 | 26.26 - 26.26 | 0.6383 times | Wed 29 July 2026 | 26.28 (0.5%) | 26.32 | 26.28 - 26.32 | 0.6383 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 26.08 and 26.4
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.30 (-0.75%) | 26.50 | 26.18 - 26.50 | 0.7483 times | Thu 27 August 2026 | 26.50 (0.08%) | 26.50 | 26.50 - 26.50 | 0.4082 times | Fri 21 August 2026 | 26.48 (1.65%) | 26.48 | 26.48 - 26.50 | 1.0204 times | Thu 06 August 2026 | 26.05 (-1.85%) | 26.20 | 26.05 - 26.25 | 0.2721 times | Fri 31 July 2026 | 26.54 (1.49%) | 26.32 | 26.26 - 26.54 | 0.9524 times | Fri 24 July 2026 | 26.15 (-1.21%) | 26.21 | 25.75 - 26.21 | 1.4966 times | Thu 16 July 2026 | 26.47 (2%) | 26.45 | 26.26 - 26.55 | 1.7687 times | Tue 07 July 2026 | 25.95 (-2.3%) | 26.48 | 25.95 - 26.55 | 0.6122 times | Wed 01 July 2026 | 26.56 (1.84%) | 26.08 | 26.08 - 26.56 | 1.2925 times | Fri 26 June 2026 | 26.08 (-0.08%) | 25.87 | 25.86 - 26.15 | 1.4286 times | Wed 17 June 2026 | 26.10 (0.42%) | 26.10 | 26.00 - 26.15 | 6.7347 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 26.12 and 26.37
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.30 (-0.75%) | 26.43 | 26.18 - 26.43 | 0.0813 times | Mon 31 August 2026 | 26.50 (-0.15%) | 26.20 | 26.05 - 26.50 | 0.2439 times | Fri 31 July 2026 | 26.54 (1.49%) | 26.15 | 25.75 - 26.56 | 0.7317 times | Tue 30 June 2026 | 26.15 (-0.95%) | 26.20 | 25.60 - 26.69 | 1.7164 times | Fri 29 May 2026 | 26.40 (0.49%) | 26.30 | 25.94 - 26.78 | 1.2918 times | Thu 30 April 2026 | 26.27 (1.04%) | 26.23 | 25.60 - 26.76 | 1.5266 times | Tue 31 March 2026 | 26.00 (-1.07%) | 26.25 | 25.98 - 26.99 | 1.364 times | Fri 27 February 2026 | 26.28 (1.66%) | 25.90 | 25.60 - 26.56 | 1.1472 times | Fri 30 January 2026 | 25.85 (0.62%) | 25.70 | 25.51 - 26.00 | 1.2376 times | Wed 31 December 2025 | 25.69 (-1.15%) | 25.80 | 25.46 - 26.00 | 0.6594 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 1.2285 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-C are 25.91 and 27.39
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 26.266666666667 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.30 (2.37%) | 25.70 | 25.51 - 26.99 | 0.1357 times | Wed 31 December 2025 | 25.69 (0.82%) | 25.50 | 24.86 - 26.50 | 0.3062 times | Mon 30 December 2024 | 25.48 (1.51%) | 25.16 | 25.11 - 26.39 | 0.4174 times | Fri 29 December 2023 | 25.10 (1.01%) | 24.75 | 24.06 - 25.68 | 0.4276 times | Thu 29 December 2022 | 24.85 (-2.36%) | 25.50 | 23.25 - 26.00 | 0.9086 times | Fri 31 December 2021 | 25.45 (28.54%) | 19.93 | 19.93 - 25.76 | 1.3571 times | Thu 31 December 2020 | 19.80 (-12.2%) | 22.80 | 9.25 - 23.41 | 1.3975 times | Tue 31 December 2019 | 22.55 (22.96%) | 18.84 | 18.75 - 23.24 | 1.1135 times | Mon 31 December 2018 | 18.34 (-20.47%) | 23.78 | 16.00 - 24.88 | 1.2133 times | Wed 27 December 2017 | 23.06 (66.38%) | 13.98 | 13.75 - 24.25 | 2.7233 times | Fri 30 December 2016 | 13.86 (0%) | 13.48 | 12.26 - 16.37 | 1.4037 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.5
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and SafeBulkers SB-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.42 | 26.44 |
| 12 day EMA | 26.35 | 26.36 | 26.36 |
| 20 day EMA | 26.33 | 26.33 | 26.32 |
| 35 day EMA | 26.29 | 26.29 | 26.28 |
| 50 day EMA | 26.26 | 26.26 | 26.26 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.47 | 26.41 |
| 12 day SMA | 26.35 | 26.34 | 26.3 |
| 20 day SMA | 26.31 | 26.32 | 26.33 |
| 35 day SMA | 26.26 | 26.25 | 26.25 |
| 50 day SMA | 26.27 | 26.26 | 26.26 |
| 100 day SMA | 26.2 | 26.2 | 26.19 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 26.01 | 26.01 | 26 |


