SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-C
- SB-C Experts view
- Tomorrow's Movement SB-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.08 and 26.08
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.08 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.08 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.08 (0.31%) | 26.08 | 26.08 - 26.08 | 0.1818 times | Thu 25 June 2026 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.1212 times | Wed 24 June 2026 | 26.11 (0.93%) | 26.15 | 26.11 - 26.15 | 0.303 times | Mon 22 June 2026 | 25.87 (-0.88%) | 25.87 | 25.86 - 25.87 | 0.6667 times | Wed 17 June 2026 | 26.10 (-0.15%) | 26.15 | 26.00 - 26.15 | 4.7273 times | Tue 16 June 2026 | 26.14 (0.15%) | 26.14 | 26.14 - 26.14 | 0.7273 times | Mon 15 June 2026 | 26.10 (0.42%) | 26.10 | 26.09 - 26.10 | 0.5455 times | Thu 11 June 2026 | 25.99 (0.74%) | 25.99 | 25.99 - 25.99 | 0.0606 times | Wed 10 June 2026 | 25.80 (-1.34%) | 25.60 | 25.60 - 25.81 | 2.6061 times | Thu 04 June 2026 | 26.15 (-1.25%) | 26.15 | 26.15 - 26.15 | 0.0606 times | Wed 03 June 2026 | 26.48 (-0.79%) | 26.48 | 26.48 - 26.48 | 0.1818 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.97 and 26.26
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.03 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.08 (-0.08%) | 25.87 | 25.86 - 26.15 | 0.5224 times | Wed 17 June 2026 | 26.10 (0.42%) | 26.10 | 26.00 - 26.15 | 2.4627 times | Thu 11 June 2026 | 25.99 (-0.61%) | 25.60 | 25.60 - 25.99 | 1.0945 times | Thu 04 June 2026 | 26.15 (-0.95%) | 26.20 | 26.15 - 26.69 | 0.4229 times | Fri 29 May 2026 | 26.40 (-0.49%) | 26.51 | 26.20 - 26.51 | 0.7214 times | Fri 22 May 2026 | 26.53 (1.61%) | 26.11 | 26.11 - 26.78 | 1.6169 times | Fri 15 May 2026 | 26.11 (-0.72%) | 26.10 | 26.08 - 26.24 | 0.8458 times | Thu 07 May 2026 | 26.30 (0.11%) | 26.30 | 25.94 - 26.30 | 0.3731 times | Thu 30 April 2026 | 26.27 (0.57%) | 26.18 | 25.60 - 26.27 | 0.796 times | Fri 24 April 2026 | 26.12 (1.08%) | 25.85 | 25.85 - 26.50 | 1.1443 times | Fri 17 April 2026 | 25.84 (-2.49%) | 26.35 | 25.83 - 26.76 | 1.4179 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.3 and 26.39
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.08 (-1.21%) | 26.20 | 25.60 - 26.69 | 1.1499 times | Fri 29 May 2026 | 26.40 (0.49%) | 26.30 | 25.94 - 26.78 | 0.9085 times | Thu 30 April 2026 | 26.27 (1.04%) | 26.23 | 25.60 - 26.76 | 1.0737 times | Tue 31 March 2026 | 26.00 (-1.07%) | 26.25 | 25.98 - 26.99 | 0.9593 times | Fri 27 February 2026 | 26.28 (1.66%) | 25.90 | 25.60 - 26.56 | 0.8069 times | Fri 30 January 2026 | 25.85 (0.62%) | 25.70 | 25.51 - 26.00 | 0.8704 times | Wed 31 December 2025 | 25.69 (-1.15%) | 25.80 | 25.46 - 26.00 | 0.4638 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 0.864 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 1.7471 times | Tue 30 September 2025 | 25.81 (-1.22%) | 26.00 | 25.75 - 26.48 | 1.1563 times | Wed 27 August 2025 | 26.13 (0.08%) | 26.09 | 26.03 - 26.14 | 0.2795 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-C are 25.8 and 27.28
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 26.193333333333 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.08 (1.52%) | 25.70 | 25.51 - 26.99 | 0.1193 times | Wed 31 December 2025 | 25.69 (0.82%) | 25.50 | 24.86 - 26.50 | 0.3067 times | Mon 30 December 2024 | 25.48 (1.51%) | 25.16 | 25.11 - 26.39 | 0.4181 times | Fri 29 December 2023 | 25.10 (1.01%) | 24.75 | 24.06 - 25.68 | 0.4283 times | Thu 29 December 2022 | 24.85 (-2.36%) | 25.50 | 23.25 - 26.00 | 0.9101 times | Fri 31 December 2021 | 25.45 (28.54%) | 19.93 | 19.93 - 25.76 | 1.3594 times | Thu 31 December 2020 | 19.80 (-12.2%) | 22.80 | 9.25 - 23.41 | 1.3998 times | Tue 31 December 2019 | 22.55 (22.96%) | 18.84 | 18.75 - 23.24 | 1.1153 times | Mon 31 December 2018 | 18.34 (-20.47%) | 23.78 | 16.00 - 24.88 | 1.2153 times | Wed 27 December 2017 | 23.06 (66.38%) | 13.98 | 13.75 - 24.25 | 2.7278 times | Fri 30 December 2016 | 13.86 (0%) | 12.85 | 12.26 - 16.37 | 1.4395 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.04 | 26.06 |
| 12 day EMA | 26.11 | 26.11 | 26.13 |
| 20 day EMA | 26.14 | 26.15 | 26.17 |
| 35 day EMA | 26.17 | 26.18 | 26.19 |
| 50 day EMA | 26.2 | 26.21 | 26.22 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.04 | 26.06 |
| 12 day SMA | 26.13 | 26.13 | 26.17 |
| 20 day SMA | 26.24 | 26.25 | 26.25 |
| 35 day SMA | 26.17 | 26.17 | 26.18 |
| 50 day SMA | 26.22 | 26.22 | 26.22 |
| 100 day SMA | 26.07 | 26.07 | 26.06 |
| 150 day SMA | 26.03 | 26.03 | 26.03 |
| 200 day SMA | 25.89 | 25.88 | 25.88 |


