ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 25.7 and 25.97

Intraday Target 125.65
Intraday Target 225.75
Intraday Target 325.923333333333
Intraday Target 426.02
Intraday Target 526.19

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 17 April 2026 25.84 (-2.89%) 26.10 25.83 - 26.10 2.5962 times
Wed 15 April 2026 26.61 (0.34%) 26.45 26.45 - 26.72 0.6731 times
Tue 14 April 2026 26.52 (0.3%) 26.46 26.46 - 26.76 1.6346 times
Mon 13 April 2026 26.44 (-0.23%) 26.35 26.35 - 26.44 0.5769 times
Fri 10 April 2026 26.50 (0.19%) 26.48 26.47 - 26.50 2.0192 times
Thu 09 April 2026 26.45 (0%) 26.45 26.45 - 26.45 0.3846 times
Wed 08 April 2026 26.45 (0.84%) 26.45 26.45 - 26.45 0.5769 times
Tue 07 April 2026 26.23 (0.88%) 26.23 26.23 - 26.23 0.2885 times
Tue 31 March 2026 26.00 (-0.99%) 26.23 25.98 - 26.23 0.6731 times
Mon 30 March 2026 26.26 (0.04%) 26.26 26.26 - 26.26 0.5769 times
Thu 26 March 2026 26.25 (0.08%) 26.99 26.25 - 26.99 3.75 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 25.37 and 26.3

Weekly Target 125.21
Weekly Target 225.53
Weekly Target 326.143333333333
Weekly Target 426.46
Weekly Target 527.07

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 17 April 2026 25.84 (-2.49%) 26.35 25.83 - 26.76 1.9257 times
Fri 10 April 2026 26.50 (1.92%) 26.23 26.23 - 26.50 1.1486 times
Tue 31 March 2026 26.00 (-0.95%) 26.26 25.98 - 26.26 0.4392 times
Thu 26 March 2026 26.25 (0.57%) 26.40 26.23 - 26.99 1.8243 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.5405 times
Fri 13 March 2026 26.16 (-0.34%) 26.30 26.16 - 26.43 1.8581 times
Fri 06 March 2026 26.25 (-0.11%) 26.25 26.25 - 26.44 0.4392 times
Fri 27 February 2026 26.28 (0.46%) 26.25 26.25 - 26.28 0.2365 times
Fri 20 February 2026 26.16 (0.23%) 26.10 25.96 - 26.25 0.9122 times
Tue 10 February 2026 26.10 (0.66%) 25.75 25.75 - 26.10 0.6757 times
Fri 06 February 2026 25.93 (0.31%) 25.90 25.60 - 26.56 2.4662 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.37 and 26.3

Monthly Target 125.21
Monthly Target 225.53
Monthly Target 326.143333333333
Monthly Target 426.46
Monthly Target 527.07

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 17 April 2026 25.84 (-0.62%) 26.23 25.83 - 26.76 0.657 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.0903 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.917 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.9892 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5632 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.9819 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 2.0289 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.3141 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.3177 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 1.1408 times
Fri 27 June 2025 25.70 (1.14%) 25.56 25.15 - 26.45 1.6278 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 25.68 and 27.16

Yearly Target 124.63
Yearly Target 225.24
Yearly Target 326.113333333333
Yearly Target 426.72
Yearly Target 527.59

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 17 April 2026 25.84 (0.58%) 25.70 25.51 - 26.99 0.0665 times
Wed 31 December 2025 25.69 (0.82%) 25.50 24.86 - 26.50 0.3184 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.4272 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.4401 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.9208 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.3713 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.3993 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 1.1149 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.2148 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.7268 times
Fri 30 December 2016 13.86 (0%) 12.85 12.26 - 16.37 1.439 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safe Bulkers SB-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Safe Bulkers SB-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.37

Tomorrow's movement Prediction of Safe Bulkers SB-C looks bearish. It has broken an important moving average level of 26.3 with high volumes

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and SafeBulkers SB-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.32
20 day DMA 26.31
35 day DMA 26.24
50 day DMA 26.1
100 day DMA 25.97
150 day DMA 25.9
200 day DMA 25.75

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.526.45
12 day EMA26.3326.4226.38
20 day EMA26.2826.3326.3
35 day EMA26.226.2226.2
50 day EMA26.0926.126.08

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.526.47
12 day SMA26.3226.3726.35
20 day SMA26.3126.3426.33
35 day SMA26.2426.2426.22
50 day SMA26.126.126.08
100 day SMA25.9725.9725.97
150 day SMA25.925.8925.88
200 day SMA25.7525.7525.75

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top