ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 25.93 and 26.28

Intraday Target 125.63
Intraday Target 225.87
Intraday Target 325.983333333333
Intraday Target 426.22
Intraday Target 526.33

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 10 February 2026 26.10 (0.66%) 25.75 25.75 - 26.10 1.5038 times
Fri 06 February 2026 25.93 (0.46%) 25.72 25.60 - 25.93 1.2782 times
Thu 05 February 2026 25.81 (-0.92%) 25.85 25.80 - 25.86 1.8045 times
Mon 02 February 2026 26.05 (0.77%) 25.90 25.90 - 26.56 2.406 times
Fri 30 January 2026 25.85 (0%) 25.78 25.78 - 25.85 0.3759 times
Wed 28 January 2026 25.85 (0.19%) 25.80 25.80 - 25.85 0.5263 times
Tue 27 January 2026 25.80 (0%) 25.80 25.80 - 25.80 0.4511 times
Mon 26 January 2026 25.80 (0%) 25.80 25.80 - 25.80 0.2256 times
Fri 23 January 2026 25.80 (0.39%) 25.80 25.80 - 25.84 1.1278 times
Thu 22 January 2026 25.70 (0%) 25.73 25.70 - 25.73 0.3008 times
Tue 20 January 2026 25.70 (0.67%) 25.53 25.53 - 25.73 1.7293 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 25.93 and 26.28

Weekly Target 125.63
Weekly Target 225.87
Weekly Target 325.983333333333
Weekly Target 426.22
Weekly Target 526.33

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 10 February 2026 26.10 (0.66%) 25.75 25.75 - 26.10 0.7143 times
Fri 06 February 2026 25.93 (0.31%) 25.90 25.60 - 26.56 2.6071 times
Fri 30 January 2026 25.85 (0.19%) 25.80 25.78 - 25.85 0.75 times
Fri 23 January 2026 25.80 (1.06%) 25.53 25.53 - 25.84 1.5 times
Fri 16 January 2026 25.53 (-1.35%) 25.96 25.51 - 26.00 2.4286 times
Wed 07 January 2026 25.88 (0.74%) 25.70 25.70 - 25.88 0.2143 times
Wed 31 December 2025 25.69 (0.16%) 25.54 25.54 - 25.69 0.25 times
Mon 29 December 2025 25.65 (0.08%) 25.54 25.54 - 25.65 0.1786 times
Fri 26 December 2025 25.63 (0.12%) 25.46 25.46 - 25.63 0.1071 times
Fri 12 December 2025 25.60 (-0.78%) 25.80 25.60 - 25.91 1.25 times
Fri 05 December 2025 25.80 (-0.73%) 25.80 25.50 - 26.00 1 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.85 and 26.81

Monthly Target 125.13
Monthly Target 225.61
Monthly Target 326.086666666667
Monthly Target 426.57
Monthly Target 527.05

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 10 February 2026 26.10 (0.97%) 25.90 25.60 - 26.56 0.6288 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.9262 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5273 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.9195 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.8998 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.2305 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.2975 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 1.0682 times
Fri 27 June 2025 25.70 (1.14%) 25.56 25.15 - 26.45 1.5242 times
Fri 30 May 2025 25.41 (1.93%) 25.09 25.00 - 25.60 0.978 times
Wed 30 April 2025 24.93 (-1.62%) 25.46 24.86 - 26.50 1.5664 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 25.81 and 26.86

Yearly Target 125.01
Yearly Target 225.55
Yearly Target 326.056666666667
Yearly Target 426.6
Yearly Target 527.11

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 10 February 2026 26.10 (1.6%) 25.70 25.51 - 26.56 0.0303 times
Wed 31 December 2025 25.69 (0.82%) 25.50 24.86 - 26.50 0.3195 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.4288 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.4417 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.9242 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.3763 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.4044 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 1.1189 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.2192 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.7367 times
Fri 30 December 2016 13.86 (0%) 12.85 12.26 - 16.37 1.4442 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.83
20 day DMA 25.82
35 day DMA 25.78
50 day DMA 25.8
100 day DMA 25.87
150 day DMA 25.7
200 day DMA 25.62

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.8925.87
12 day EMA25.8825.8425.82
20 day EMA25.8425.8125.8
35 day EMA25.8325.8125.8
50 day EMA25.8125.825.79

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.925.87
12 day SMA25.8325.8125.81
20 day SMA25.8225.825.78
35 day SMA25.7825.7725.76
50 day SMA25.825.7925.78
100 day SMA25.8725.8625.86
150 day SMA25.725.725.69
200 day SMA25.6225.6225.61

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top