ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.11 and 26.2

Intraday Target 126.09
Intraday Target 226.12
Intraday Target 326.18
Intraday Target 426.21
Intraday Target 526.27

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 25 September 2026 26.15 (0.46%) 26.24 26.15 - 26.24 0.5263 times
Wed 23 September 2026 26.03 (-0.31%) 26.01 26.01 - 26.03 0.6579 times
Thu 17 September 2026 26.11 (-0.23%) 26.11 26.11 - 26.11 0.1316 times
Mon 14 September 2026 26.17 (-0.15%) 26.10 26.00 - 26.17 2.3684 times
Fri 11 September 2026 26.21 (0.04%) 26.00 26.00 - 26.35 3.1579 times
Thu 10 September 2026 26.20 (0.77%) 26.27 26.00 - 26.39 1.3158 times
Wed 09 September 2026 26.00 (-1.14%) 26.00 26.00 - 26.00 0.1316 times
Tue 08 September 2026 26.30 (0%) 26.30 26.30 - 26.30 0.5263 times
Thu 03 September 2026 26.30 (-0.3%) 26.18 26.18 - 26.30 0.7895 times
Tue 01 September 2026 26.38 (-0.45%) 26.43 26.38 - 26.43 0.3947 times
Mon 31 August 2026 26.50 (0%) 26.50 26.50 - 26.50 0.2632 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.08 and 26.31

Weekly Target 125.9
Weekly Target 226.03
Weekly Target 326.133333333333
Weekly Target 426.26
Weekly Target 526.36

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 25 September 2026 26.15 (0.15%) 26.01 26.01 - 26.24 0.5455 times
Thu 17 September 2026 26.11 (-0.38%) 26.10 26.00 - 26.17 1.1515 times
Fri 11 September 2026 26.21 (-0.34%) 26.30 26.00 - 26.39 2.3636 times
Thu 03 September 2026 26.30 (-0.75%) 26.50 26.18 - 26.50 0.6667 times
Thu 27 August 2026 26.50 (0.08%) 26.50 26.50 - 26.50 0.3636 times
Fri 21 August 2026 26.48 (1.65%) 26.48 26.48 - 26.50 0.9091 times
Thu 06 August 2026 26.05 (-1.85%) 26.20 26.05 - 26.25 0.2424 times
Fri 31 July 2026 26.54 (1.49%) 26.32 26.26 - 26.54 0.8485 times
Fri 24 July 2026 26.15 (-1.21%) 26.21 25.75 - 26.21 1.3333 times
Thu 16 July 2026 26.47 (2%) 26.45 26.26 - 26.55 1.5758 times
Tue 07 July 2026 25.95 (-2.3%) 26.48 25.95 - 26.55 0.5455 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.86 and 26.29

Monthly Target 125.76
Monthly Target 225.96
Monthly Target 326.193333333333
Monthly Target 426.39
Monthly Target 526.62

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 25 September 2026 26.15 (-1.32%) 26.43 26.00 - 26.43 0.6474 times
Mon 31 August 2026 26.50 (-0.15%) 26.20 26.05 - 26.50 0.23 times
Fri 31 July 2026 26.54 (1.49%) 26.15 25.75 - 26.56 0.6899 times
Tue 30 June 2026 26.15 (-0.95%) 26.20 25.60 - 26.69 1.6184 times
Fri 29 May 2026 26.40 (0.49%) 26.30 25.94 - 26.78 1.2181 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.4395 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.2862 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 1.0818 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 1.167 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.6218 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 1.1584 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 25.83 and 27.31

Yearly Target 124.74
Yearly Target 225.44
Yearly Target 326.216666666667
Yearly Target 426.92
Yearly Target 527.7

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 25 September 2026 26.15 (1.79%) 25.70 25.51 - 26.99 0.1443 times
Wed 31 December 2025 25.69 (0.82%) 25.50 24.86 - 26.50 0.3059 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.417 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.4272 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.9078 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.3559 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.3963 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 1.1125 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.2122 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.7209 times
Fri 30 December 2016 13.86 (0%) 14.06 12.26 - 16.37 1.2939 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.

SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and SafeBulkers SB-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.24
20 day DMA 26.27
35 day DMA 26.25
50 day DMA 26.25
100 day DMA 26.23
150 day DMA 26.09
200 day DMA 26.04

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.1226.17
12 day EMA26.1926.226.23
20 day EMA26.2226.2326.25
35 day EMA26.2426.2526.26
50 day EMA26.2526.2526.26

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1426.14
12 day SMA26.2426.2726.3
20 day SMA26.2726.2726.26
35 day SMA26.2526.2526.25
50 day SMA26.2526.2726.27
100 day SMA26.2326.2326.23
150 day SMA26.0926.0826.08
200 day SMA26.0426.0426.03

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top