SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-C
- SB-C Experts view
- Tomorrow's Movement SB-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 25.7 and 25.97
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.923333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.19 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.84 (-2.89%) | 26.10 | 25.83 - 26.10 | 2.5962 times | Wed 15 April 2026 | 26.61 (0.34%) | 26.45 | 26.45 - 26.72 | 0.6731 times | Tue 14 April 2026 | 26.52 (0.3%) | 26.46 | 26.46 - 26.76 | 1.6346 times | Mon 13 April 2026 | 26.44 (-0.23%) | 26.35 | 26.35 - 26.44 | 0.5769 times | Fri 10 April 2026 | 26.50 (0.19%) | 26.48 | 26.47 - 26.50 | 2.0192 times | Thu 09 April 2026 | 26.45 (0%) | 26.45 | 26.45 - 26.45 | 0.3846 times | Wed 08 April 2026 | 26.45 (0.84%) | 26.45 | 26.45 - 26.45 | 0.5769 times | Tue 07 April 2026 | 26.23 (0.88%) | 26.23 | 26.23 - 26.23 | 0.2885 times | Tue 31 March 2026 | 26.00 (-0.99%) | 26.23 | 25.98 - 26.23 | 0.6731 times | Mon 30 March 2026 | 26.26 (0.04%) | 26.26 | 26.26 - 26.26 | 0.5769 times | Thu 26 March 2026 | 26.25 (0.08%) | 26.99 | 26.25 - 26.99 | 3.75 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.37 and 26.3
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.143333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.84 (-2.49%) | 26.35 | 25.83 - 26.76 | 1.9257 times | Fri 10 April 2026 | 26.50 (1.92%) | 26.23 | 26.23 - 26.50 | 1.1486 times | Tue 31 March 2026 | 26.00 (-0.95%) | 26.26 | 25.98 - 26.26 | 0.4392 times | Thu 26 March 2026 | 26.25 (0.57%) | 26.40 | 26.23 - 26.99 | 1.8243 times | Mon 16 March 2026 | 26.10 (-0.23%) | 26.10 | 26.10 - 26.10 | 0.5405 times | Fri 13 March 2026 | 26.16 (-0.34%) | 26.30 | 26.16 - 26.43 | 1.8581 times | Fri 06 March 2026 | 26.25 (-0.11%) | 26.25 | 26.25 - 26.44 | 0.4392 times | Fri 27 February 2026 | 26.28 (0.46%) | 26.25 | 26.25 - 26.28 | 0.2365 times | Fri 20 February 2026 | 26.16 (0.23%) | 26.10 | 25.96 - 26.25 | 0.9122 times | Tue 10 February 2026 | 26.10 (0.66%) | 25.75 | 25.75 - 26.10 | 0.6757 times | Fri 06 February 2026 | 25.93 (0.31%) | 25.90 | 25.60 - 26.56 | 2.4662 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.37 and 26.3
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.84 (-0.62%) | 26.23 | 25.83 - 26.76 | 0.657 times | Tue 31 March 2026 | 26.00 (-1.07%) | 26.25 | 25.98 - 26.99 | 1.0903 times | Fri 27 February 2026 | 26.28 (1.66%) | 25.90 | 25.60 - 26.56 | 0.917 times | Fri 30 January 2026 | 25.85 (0.62%) | 25.70 | 25.51 - 26.00 | 0.9892 times | Wed 31 December 2025 | 25.69 (-1.15%) | 25.80 | 25.46 - 26.00 | 0.5632 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 0.9819 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 2.0289 times | Tue 30 September 2025 | 25.81 (-1.22%) | 26.00 | 25.75 - 26.48 | 1.3141 times | Wed 27 August 2025 | 26.13 (0.08%) | 26.09 | 26.03 - 26.14 | 0.3177 times | Thu 31 July 2025 | 26.11 (1.6%) | 25.95 | 25.64 - 26.44 | 1.1408 times | Fri 27 June 2025 | 25.70 (1.14%) | 25.56 | 25.15 - 26.45 | 1.6278 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-C are 25.68 and 27.16
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.84 (0.58%) | 25.70 | 25.51 - 26.99 | 0.0665 times | Wed 31 December 2025 | 25.69 (0.82%) | 25.50 | 24.86 - 26.50 | 0.3184 times | Mon 30 December 2024 | 25.48 (1.51%) | 25.16 | 25.11 - 26.39 | 0.4272 times | Fri 29 December 2023 | 25.10 (1.01%) | 24.75 | 24.06 - 25.68 | 0.4401 times | Thu 29 December 2022 | 24.85 (-2.36%) | 25.50 | 23.25 - 26.00 | 0.9208 times | Fri 31 December 2021 | 25.45 (28.54%) | 19.93 | 19.93 - 25.76 | 1.3713 times | Thu 31 December 2020 | 19.80 (-12.2%) | 22.80 | 9.25 - 23.41 | 1.3993 times | Tue 31 December 2019 | 22.55 (22.96%) | 18.84 | 18.75 - 23.24 | 1.1149 times | Mon 31 December 2018 | 18.34 (-20.47%) | 23.78 | 16.00 - 24.88 | 1.2148 times | Wed 27 December 2017 | 23.06 (66.38%) | 13.98 | 13.75 - 24.25 | 2.7268 times | Fri 30 December 2016 | 13.86 (0%) | 12.85 | 12.26 - 16.37 | 1.439 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safe Bulkers SB-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safe Bulkers SB-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.37
Tomorrow's movement Prediction of Safe Bulkers SB-C looks bearish. It has broken an important moving average level of 26.3 with high volumes
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and SafeBulkers SB-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.5 | 26.45 |
| 12 day EMA | 26.33 | 26.42 | 26.38 |
| 20 day EMA | 26.28 | 26.33 | 26.3 |
| 35 day EMA | 26.2 | 26.22 | 26.2 |
| 50 day EMA | 26.09 | 26.1 | 26.08 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.5 | 26.47 |
| 12 day SMA | 26.32 | 26.37 | 26.35 |
| 20 day SMA | 26.31 | 26.34 | 26.33 |
| 35 day SMA | 26.24 | 26.24 | 26.22 |
| 50 day SMA | 26.1 | 26.1 | 26.08 |
| 100 day SMA | 25.97 | 25.97 | 25.97 |
| 150 day SMA | 25.9 | 25.89 | 25.88 |
| 200 day SMA | 25.75 | 25.75 | 25.75 |


