SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-C
- SB-C Experts view
- Tomorrow's Movement SB-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 25.93 and 26.28
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 25.983333333333 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.33 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.10 (0.66%) | 25.75 | 25.75 - 26.10 | 1.5038 times | Fri 06 February 2026 | 25.93 (0.46%) | 25.72 | 25.60 - 25.93 | 1.2782 times | Thu 05 February 2026 | 25.81 (-0.92%) | 25.85 | 25.80 - 25.86 | 1.8045 times | Mon 02 February 2026 | 26.05 (0.77%) | 25.90 | 25.90 - 26.56 | 2.406 times | Fri 30 January 2026 | 25.85 (0%) | 25.78 | 25.78 - 25.85 | 0.3759 times | Wed 28 January 2026 | 25.85 (0.19%) | 25.80 | 25.80 - 25.85 | 0.5263 times | Tue 27 January 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.4511 times | Mon 26 January 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.2256 times | Fri 23 January 2026 | 25.80 (0.39%) | 25.80 | 25.80 - 25.84 | 1.1278 times | Thu 22 January 2026 | 25.70 (0%) | 25.73 | 25.70 - 25.73 | 0.3008 times | Tue 20 January 2026 | 25.70 (0.67%) | 25.53 | 25.53 - 25.73 | 1.7293 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.93 and 26.28
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.10 (0.66%) | 25.75 | 25.75 - 26.10 | 0.7143 times | Fri 06 February 2026 | 25.93 (0.31%) | 25.90 | 25.60 - 26.56 | 2.6071 times | Fri 30 January 2026 | 25.85 (0.19%) | 25.80 | 25.78 - 25.85 | 0.75 times | Fri 23 January 2026 | 25.80 (1.06%) | 25.53 | 25.53 - 25.84 | 1.5 times | Fri 16 January 2026 | 25.53 (-1.35%) | 25.96 | 25.51 - 26.00 | 2.4286 times | Wed 07 January 2026 | 25.88 (0.74%) | 25.70 | 25.70 - 25.88 | 0.2143 times | Wed 31 December 2025 | 25.69 (0.16%) | 25.54 | 25.54 - 25.69 | 0.25 times | Mon 29 December 2025 | 25.65 (0.08%) | 25.54 | 25.54 - 25.65 | 0.1786 times | Fri 26 December 2025 | 25.63 (0.12%) | 25.46 | 25.46 - 25.63 | 0.1071 times | Fri 12 December 2025 | 25.60 (-0.78%) | 25.80 | 25.60 - 25.91 | 1.25 times | Fri 05 December 2025 | 25.80 (-0.73%) | 25.80 | 25.50 - 26.00 | 1 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.85 and 26.81
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.10 (0.97%) | 25.90 | 25.60 - 26.56 | 0.6288 times | Fri 30 January 2026 | 25.85 (0.62%) | 25.70 | 25.51 - 26.00 | 0.9262 times | Wed 31 December 2025 | 25.69 (-1.15%) | 25.80 | 25.46 - 26.00 | 0.5273 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 0.9195 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 1.8998 times | Tue 30 September 2025 | 25.81 (-1.22%) | 26.00 | 25.75 - 26.48 | 1.2305 times | Wed 27 August 2025 | 26.13 (0.08%) | 26.09 | 26.03 - 26.14 | 0.2975 times | Thu 31 July 2025 | 26.11 (1.6%) | 25.95 | 25.64 - 26.44 | 1.0682 times | Fri 27 June 2025 | 25.70 (1.14%) | 25.56 | 25.15 - 26.45 | 1.5242 times | Fri 30 May 2025 | 25.41 (1.93%) | 25.09 | 25.00 - 25.60 | 0.978 times | Wed 30 April 2025 | 24.93 (-1.62%) | 25.46 | 24.86 - 26.50 | 1.5664 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-C are 25.81 and 26.86
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 26.056666666667 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.10 (1.6%) | 25.70 | 25.51 - 26.56 | 0.0303 times | Wed 31 December 2025 | 25.69 (0.82%) | 25.50 | 24.86 - 26.50 | 0.3195 times | Mon 30 December 2024 | 25.48 (1.51%) | 25.16 | 25.11 - 26.39 | 0.4288 times | Fri 29 December 2023 | 25.10 (1.01%) | 24.75 | 24.06 - 25.68 | 0.4417 times | Thu 29 December 2022 | 24.85 (-2.36%) | 25.50 | 23.25 - 26.00 | 0.9242 times | Fri 31 December 2021 | 25.45 (28.54%) | 19.93 | 19.93 - 25.76 | 1.3763 times | Thu 31 December 2020 | 19.80 (-12.2%) | 22.80 | 9.25 - 23.41 | 1.4044 times | Tue 31 December 2019 | 22.55 (22.96%) | 18.84 | 18.75 - 23.24 | 1.1189 times | Mon 31 December 2018 | 18.34 (-20.47%) | 23.78 | 16.00 - 24.88 | 1.2192 times | Wed 27 December 2017 | 23.06 (66.38%) | 13.98 | 13.75 - 24.25 | 2.7367 times | Fri 30 December 2016 | 13.86 (0%) | 12.85 | 12.26 - 16.37 | 1.4442 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.89 | 25.87 |
| 12 day EMA | 25.88 | 25.84 | 25.82 |
| 20 day EMA | 25.84 | 25.81 | 25.8 |
| 35 day EMA | 25.83 | 25.81 | 25.8 |
| 50 day EMA | 25.81 | 25.8 | 25.79 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.9 | 25.87 |
| 12 day SMA | 25.83 | 25.81 | 25.81 |
| 20 day SMA | 25.82 | 25.8 | 25.78 |
| 35 day SMA | 25.78 | 25.77 | 25.76 |
| 50 day SMA | 25.8 | 25.79 | 25.78 |
| 100 day SMA | 25.87 | 25.86 | 25.86 |
| 150 day SMA | 25.7 | 25.7 | 25.69 |
| 200 day SMA | 25.62 | 25.62 | 25.61 |


