ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.08 and 26.08

Intraday Target 126.08
Intraday Target 226.08
Intraday Target 326.08
Intraday Target 426.08
Intraday Target 526.08

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 26 June 2026 26.08 (0.31%) 26.08 26.08 - 26.08 0.1818 times
Thu 25 June 2026 26.00 (-0.42%) 26.00 26.00 - 26.00 0.1212 times
Wed 24 June 2026 26.11 (0.93%) 26.15 26.11 - 26.15 0.303 times
Mon 22 June 2026 25.87 (-0.88%) 25.87 25.86 - 25.87 0.6667 times
Wed 17 June 2026 26.10 (-0.15%) 26.15 26.00 - 26.15 4.7273 times
Tue 16 June 2026 26.14 (0.15%) 26.14 26.14 - 26.14 0.7273 times
Mon 15 June 2026 26.10 (0.42%) 26.10 26.09 - 26.10 0.5455 times
Thu 11 June 2026 25.99 (0.74%) 25.99 25.99 - 25.99 0.0606 times
Wed 10 June 2026 25.80 (-1.34%) 25.60 25.60 - 25.81 2.6061 times
Thu 04 June 2026 26.15 (-1.25%) 26.15 26.15 - 26.15 0.0606 times
Wed 03 June 2026 26.48 (-0.79%) 26.48 26.48 - 26.48 0.1818 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 25.97 and 26.26

Weekly Target 125.74
Weekly Target 225.91
Weekly Target 326.03
Weekly Target 426.2
Weekly Target 526.32

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 26 June 2026 26.08 (-0.08%) 25.87 25.86 - 26.15 0.5224 times
Wed 17 June 2026 26.10 (0.42%) 26.10 26.00 - 26.15 2.4627 times
Thu 11 June 2026 25.99 (-0.61%) 25.60 25.60 - 25.99 1.0945 times
Thu 04 June 2026 26.15 (-0.95%) 26.20 26.15 - 26.69 0.4229 times
Fri 29 May 2026 26.40 (-0.49%) 26.51 26.20 - 26.51 0.7214 times
Fri 22 May 2026 26.53 (1.61%) 26.11 26.11 - 26.78 1.6169 times
Fri 15 May 2026 26.11 (-0.72%) 26.10 26.08 - 26.24 0.8458 times
Thu 07 May 2026 26.30 (0.11%) 26.30 25.94 - 26.30 0.3731 times
Thu 30 April 2026 26.27 (0.57%) 26.18 25.60 - 26.27 0.796 times
Fri 24 April 2026 26.12 (1.08%) 25.85 25.85 - 26.50 1.1443 times
Fri 17 April 2026 25.84 (-2.49%) 26.35 25.83 - 26.76 1.4179 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.3 and 26.39

Monthly Target 125.03
Monthly Target 225.56
Monthly Target 326.123333333333
Monthly Target 426.65
Monthly Target 527.21

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 26 June 2026 26.08 (-1.21%) 26.20 25.60 - 26.69 1.1499 times
Fri 29 May 2026 26.40 (0.49%) 26.30 25.94 - 26.78 0.9085 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.0737 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 0.9593 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.8069 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.8704 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.4638 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.864 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.7471 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.1563 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.2795 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 25.8 and 27.28

Yearly Target 124.71
Yearly Target 225.4
Yearly Target 326.193333333333
Yearly Target 426.88
Yearly Target 527.67

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 26 June 2026 26.08 (1.52%) 25.70 25.51 - 26.99 0.1193 times
Wed 31 December 2025 25.69 (0.82%) 25.50 24.86 - 26.50 0.3067 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.4181 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.4283 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.9101 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.3594 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.3998 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 1.1153 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.2153 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.7278 times
Fri 30 December 2016 13.86 (0%) 12.85 12.26 - 16.37 1.4395 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.13
20 day DMA 26.24
35 day DMA 26.17
50 day DMA 26.22
100 day DMA 26.07
150 day DMA 26.03
200 day DMA 25.89

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0426.06
12 day EMA26.1126.1126.13
20 day EMA26.1426.1526.17
35 day EMA26.1726.1826.19
50 day EMA26.226.2126.22

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0426.06
12 day SMA26.1326.1326.17
20 day SMA26.2426.2526.25
35 day SMA26.1726.1726.18
50 day SMA26.2226.2226.22
100 day SMA26.0726.0726.06
150 day SMA26.0326.0326.03
200 day SMA25.8925.8825.88

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top