ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 20.4 and 20.66

Intraday Target 120.18
Intraday Target 220.35
Intraday Target 320.44
Intraday Target 420.61
Intraday Target 520.7

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 07 August 2026 20.52 (0.74%) 20.37 20.27 - 20.53 1.8534 times
Thu 06 August 2026 20.37 (0.34%) 20.21 20.20 - 20.38 1.3187 times
Wed 05 August 2026 20.30 (-0.29%) 20.36 20.20 - 20.36 1.1202 times
Tue 04 August 2026 20.36 (-0.15%) 20.40 20.33 - 20.54 1.222 times
Mon 03 August 2026 20.39 (0.54%) 20.26 20.21 - 20.43 0.6466 times
Fri 31 July 2026 20.28 (-0.98%) 20.49 20.25 - 20.55 1.4053 times
Thu 30 July 2026 20.48 (0.44%) 20.56 20.35 - 20.63 0.5143 times
Wed 29 July 2026 20.39 (-1.45%) 20.51 20.25 - 20.60 0.9776 times
Tue 28 July 2026 20.69 (0.68%) 20.47 20.45 - 20.69 0.4837 times
Mon 27 July 2026 20.55 (-0.05%) 20.60 20.45 - 20.60 0.4582 times
Fri 24 July 2026 20.56 (0.64%) 20.34 20.34 - 20.62 0.0866 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 20.36 and 20.7

Weekly Target 120.08
Weekly Target 220.3
Weekly Target 320.42
Weekly Target 420.64
Weekly Target 520.76

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 07 August 2026 20.52 (1.18%) 20.26 20.20 - 20.54 1.068 times
Fri 31 July 2026 20.28 (-1.36%) 20.60 20.25 - 20.69 0.6655 times
Fri 24 July 2026 20.56 (0.29%) 20.56 20.25 - 20.62 0.7114 times
Fri 17 July 2026 20.50 (1.43%) 20.45 20.30 - 20.73 0.6611 times
Tue 07 July 2026 20.21 (1.05%) 19.90 19.90 - 20.26 0.4034 times
Thu 02 July 2026 20.00 (1.01%) 19.82 19.61 - 20.12 3.2851 times
Fri 26 June 2026 19.80 (-4.76%) 20.66 19.74 - 20.66 1.3557 times
Thu 18 June 2026 20.79 (0.43%) 20.70 20.61 - 20.84 0.3539 times
Fri 12 June 2026 20.70 (0.15%) 20.87 20.46 - 21.00 0.6628 times
Fri 05 June 2026 20.67 (-0.39%) 20.86 20.23 - 21.01 0.8332 times
Fri 29 May 2026 20.75 (-2.58%) 21.42 20.75 - 21.42 0.6108 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 20.36 and 20.7

Monthly Target 120.08
Monthly Target 220.3
Monthly Target 320.42
Monthly Target 420.64
Monthly Target 520.76

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 07 August 2026 20.52 (1.18%) 20.26 20.20 - 20.54 0.2161 times
Fri 31 July 2026 20.28 (3.05%) 19.77 19.74 - 20.73 0.6111 times
Tue 30 June 2026 19.68 (-5.16%) 20.86 19.61 - 21.01 1.1961 times
Fri 29 May 2026 20.75 (-1.24%) 21.10 20.58 - 22.08 0.6018 times
Thu 30 April 2026 21.01 (9.43%) 19.23 19.06 - 21.20 0.7738 times
Tue 31 March 2026 19.20 (-2.49%) 19.60 19.11 - 20.20 0.9309 times
Fri 27 February 2026 19.69 (-3.76%) 20.54 19.69 - 21.06 0.8542 times
Fri 30 January 2026 20.46 (0.34%) 20.52 20.26 - 21.06 1.5597 times
Wed 31 December 2025 20.39 (2.15%) 19.96 19.96 - 21.99 2.1383 times
Fri 28 November 2025 19.96 (5.44%) 18.89 18.88 - 20.36 1.1179 times
Fri 31 October 2025 18.93 (-2.27%) 19.47 18.50 - 20.00 2.1089 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI-B are 19.01 and 22.03

Yearly Target 117.53
Yearly Target 219.03
Yearly Target 320.553333333333
Yearly Target 422.05
Yearly Target 523.57

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 07 August 2026 20.52 (0.64%) 20.52 19.06 - 22.08 0.4126 times
Wed 31 December 2025 20.39 (9.51%) 18.73 17.31 - 21.99 0.9013 times
Tue 31 December 2024 18.62 (11.5%) 16.52 15.50 - 22.23 0.7533 times
Fri 29 December 2023 16.70 (1.52%) 16.85 12.86 - 20.80 0.7437 times
Fri 30 December 2022 16.45 (-34.64%) 25.06 14.90 - 25.32 0.8587 times
Fri 31 December 2021 25.17 (17.07%) 21.85 21.55 - 25.93 1.0551 times
Thu 31 December 2020 21.50 (17.74%) 18.35 8.02 - 22.67 1.7669 times
Tue 31 December 2019 18.26 (-22.2%) 23.26 18.03 - 24.49 1.2488 times
Mon 31 December 2018 23.47 (-4.44%) 24.45 19.66 - 25.24 1.161 times
Wed 27 December 2017 24.56 (-3.95%) 26.45 21.46 - 26.96 1.0985 times
Fri 30 December 2016 25.57 (0%) 27.01 25.11 - 27.73 0.3347 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pitney Bowes PBI-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.49

Tomorrow's movement Prediction of Pitney Bowes PBI-B looks bullish. It has broken an important Moving average of 20.42 with high volumes

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PitneyBowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.

PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.44
20 day DMA 20.47
35 day DMA 20.37
50 day DMA 20.52
100 day DMA 20.46
150 day DMA 20.48
200 day DMA 20.31

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.3720.37
12 day EMA20.4220.420.41
20 day EMA20.4320.4220.42
35 day EMA20.5420.5420.55
50 day EMA20.5920.5920.6

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.3420.36
12 day SMA20.4420.4520.46
20 day SMA20.4720.4620.45
35 day SMA20.3720.3820.39
50 day SMA20.5220.5420.56
100 day SMA20.4620.4620.46
150 day SMA20.4820.4820.49
200 day SMA20.3120.3120.31

Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top