Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.57 and 20.85
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.776666666667 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.06 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.77 (-0.34%) | 20.92 | 20.64 - 20.92 | 0.0937 times | Tue 13 January 2026 | 20.84 (-0.67%) | 20.98 | 20.80 - 20.98 | 0.1213 times | Mon 12 January 2026 | 20.98 (1.4%) | 20.75 | 20.56 - 21.06 | 0.5057 times | Fri 09 January 2026 | 20.69 (0.44%) | 20.56 | 20.56 - 20.75 | 0.0929 times | Thu 08 January 2026 | 20.60 (0.24%) | 20.60 | 20.48 - 20.71 | 0.2709 times | Wed 07 January 2026 | 20.55 (0%) | 20.56 | 20.47 - 20.68 | 0.737 times | Tue 06 January 2026 | 20.55 (-0.39%) | 20.73 | 20.46 - 20.73 | 2.0081 times | Mon 05 January 2026 | 20.63 (-0.19%) | 20.74 | 20.59 - 20.88 | 0.393 times | Fri 02 January 2026 | 20.67 (1.37%) | 20.52 | 20.44 - 20.75 | 0.7611 times | Wed 31 December 2025 | 20.39 (-4.45%) | 21.94 | 20.28 - 21.99 | 5.0163 times | Mon 29 December 2025 | 21.34 (0%) | 21.46 | 21.10 - 21.46 | 0.4188 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.67 and 21.17
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.77 (0.39%) | 20.75 | 20.56 - 21.06 | 0.3679 times | Fri 09 January 2026 | 20.69 (0.1%) | 20.74 | 20.46 - 20.88 | 1.7876 times | Fri 02 January 2026 | 20.67 (-3.14%) | 21.46 | 20.28 - 21.99 | 3.163 times | Mon 29 December 2025 | 21.34 (1.76%) | 21.46 | 21.10 - 21.46 | 0.2138 times | Fri 26 December 2025 | 20.97 (-0.43%) | 20.94 | 20.28 - 21.08 | 0.7876 times | Fri 19 December 2025 | 21.06 (1.01%) | 20.95 | 20.81 - 21.15 | 0.3832 times | Fri 12 December 2025 | 20.85 (1.26%) | 20.71 | 20.53 - 21.08 | 0.6778 times | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 0.6335 times | Fri 28 November 2025 | 19.96 (0.66%) | 19.80 | 19.72 - 20.20 | 0.9535 times | Fri 21 November 2025 | 19.83 (0.51%) | 19.76 | 19.30 - 20.36 | 1.0321 times | Fri 14 November 2025 | 19.73 (1.6%) | 19.33 | 19.33 - 19.87 | 0.3916 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.61 and 21.23
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.756666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.77 (1.86%) | 20.52 | 20.44 - 21.06 | 0.7704 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.6565 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8322 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6402 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9573 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0623 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.8643 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.7868 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.6282 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.8018 times | Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 0.7847 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 20.61 and 21.23
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 20.756666666667 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.77 (1.86%) | 20.52 | 20.44 - 21.06 | 0.0647 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9512 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7874 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7817 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.9172 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.1061 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.8059 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2764 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1867 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1227 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3421 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.79 | 20.76 |
| 12 day EMA | 20.77 | 20.77 | 20.76 |
| 20 day EMA | 20.72 | 20.71 | 20.7 |
| 35 day EMA | 20.51 | 20.49 | 20.47 |
| 50 day EMA | 20.27 | 20.25 | 20.23 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.73 | 20.67 |
| 12 day SMA | 20.78 | 20.8 | 20.8 |
| 20 day SMA | 20.83 | 20.84 | 20.84 |
| 35 day SMA | 20.67 | 20.64 | 20.6 |
| 50 day SMA | 20.32 | 20.28 | 20.25 |
| 100 day SMA | 19.99 | 19.99 | 19.99 |
| 150 day SMA | 20.02 | 20.01 | 20 |
| 200 day SMA | 19.84 | 19.83 | 19.83 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
