ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 19.87 and 20.13

Intraday Target 119.65
Intraday Target 219.83
Intraday Target 319.913333333333
Intraday Target 420.09
Intraday Target 520.17

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Thu 25 June 2026 20.00 (0%) 19.90 19.74 - 20.00 2.4882 times
Wed 24 June 2026 20.00 (-1.23%) 20.16 19.88 - 20.16 1.5013 times
Tue 23 June 2026 20.25 (-0.98%) 20.39 20.10 - 20.40 1.5066 times
Mon 22 June 2026 20.45 (-1.64%) 20.66 20.30 - 20.66 1.0499 times
Thu 18 June 2026 20.79 (0.29%) 20.66 20.61 - 20.83 0.5669 times
Wed 17 June 2026 20.73 (-0.14%) 20.76 20.63 - 20.76 0.231 times
Tue 16 June 2026 20.76 (-0.14%) 20.70 20.67 - 20.84 0.7612 times
Mon 15 June 2026 20.79 (0.43%) 20.70 20.63 - 20.79 0.5459 times
Fri 12 June 2026 20.70 (-0.62%) 20.70 20.55 - 20.84 0.5564 times
Thu 11 June 2026 20.83 (-0.24%) 20.77 20.68 - 20.89 0.7927 times
Wed 10 June 2026 20.88 (0.1%) 20.67 20.60 - 21.00 1.2073 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 19.41 and 20.33

Weekly Target 119.21
Weekly Target 219.61
Weekly Target 320.133333333333
Weekly Target 420.53
Weekly Target 521.05

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Thu 25 June 2026 20.00 (-3.8%) 20.66 19.74 - 20.66 1.4164 times
Thu 18 June 2026 20.79 (0.43%) 20.70 20.61 - 20.84 0.4555 times
Fri 12 June 2026 20.70 (0.15%) 20.87 20.46 - 21.00 0.853 times
Fri 05 June 2026 20.67 (-0.39%) 20.86 20.23 - 21.01 1.0722 times
Fri 29 May 2026 20.75 (-2.58%) 21.42 20.75 - 21.42 0.786 times
Fri 22 May 2026 21.30 (-1.43%) 21.54 21.07 - 21.81 0.9825 times
Fri 15 May 2026 21.61 (1.5%) 21.20 21.20 - 22.08 0.7928 times
Fri 08 May 2026 21.29 (0.57%) 21.25 20.58 - 21.32 1.0461 times
Fri 01 May 2026 21.17 (0.57%) 21.04 20.62 - 21.44 0.7803 times
Fri 24 April 2026 21.05 (4.31%) 20.26 20.17 - 21.19 1.8151 times
Fri 17 April 2026 20.18 (3.06%) 19.58 19.42 - 20.24 1.1495 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 19.24 and 20.51

Monthly Target 118.98
Monthly Target 219.49
Monthly Target 320.25
Monthly Target 420.76
Monthly Target 521.52

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 25 June 2026 20.00 (-3.61%) 20.86 19.74 - 21.01 0.4988 times
Fri 29 May 2026 20.75 (-1.24%) 21.10 20.58 - 22.08 0.5028 times
Thu 30 April 2026 21.01 (9.43%) 19.23 19.06 - 21.20 0.6465 times
Tue 31 March 2026 19.20 (-2.49%) 19.60 19.11 - 20.20 0.7778 times
Fri 27 February 2026 19.69 (-3.76%) 20.54 19.69 - 21.06 0.7137 times
Fri 30 January 2026 20.46 (0.34%) 20.52 20.26 - 21.06 1.3032 times
Wed 31 December 2025 20.39 (2.15%) 19.96 19.96 - 21.99 1.7866 times
Fri 28 November 2025 19.96 (5.44%) 18.89 18.88 - 20.36 0.934 times
Fri 31 October 2025 18.93 (-2.27%) 19.47 18.50 - 20.00 1.762 times
Tue 30 September 2025 19.37 (-0.56%) 19.41 19.23 - 20.55 1.0745 times
Fri 29 August 2025 19.48 (-7.77%) 20.79 19.35 - 21.22 1.0756 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI-B are 18.02 and 21.04

Yearly Target 117.36
Yearly Target 218.68
Yearly Target 320.38
Yearly Target 421.7
Yearly Target 523.4

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 25 June 2026 20.00 (-1.91%) 20.52 19.06 - 22.08 0.3282 times
Wed 31 December 2025 20.39 (9.51%) 18.73 17.31 - 21.99 0.9092 times
Tue 31 December 2024 18.62 (11.5%) 16.52 15.50 - 22.23 0.7599 times
Fri 29 December 2023 16.70 (1.52%) 16.85 12.86 - 20.80 0.7503 times
Fri 30 December 2022 16.45 (-34.64%) 25.06 14.90 - 25.32 0.8663 times
Fri 31 December 2021 25.17 (17.07%) 21.85 21.55 - 25.93 1.0644 times
Thu 31 December 2020 21.50 (17.74%) 18.35 8.02 - 22.67 1.7824 times
Tue 31 December 2019 18.26 (-22.2%) 23.26 18.03 - 24.49 1.2598 times
Mon 31 December 2018 23.47 (-4.44%) 24.45 19.66 - 25.24 1.1712 times
Wed 27 December 2017 24.56 (-3.95%) 26.45 21.46 - 26.96 1.1081 times
Fri 30 December 2016 25.57 (0%) 27.01 25.11 - 27.73 0.3376 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pitney Bowes PBI-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pitney Bowes PBI-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.

PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PitneyBowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and PitneyBowes PBI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.

PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.59
20 day DMA 20.66
35 day DMA 20.97
50 day DMA 20.91
100 day DMA 20.47
150 day DMA 20.47
200 day DMA 20.25

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.3520.52
12 day EMA20.4820.5720.67
20 day EMA20.6220.6920.76
35 day EMA20.6620.720.74
50 day EMA20.7420.7720.8

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.4420.6
12 day SMA20.5920.6520.7
20 day SMA20.6620.7220.78
35 day SMA20.972121.03
50 day SMA20.9120.920.89
100 day SMA20.4720.4720.48
150 day SMA20.4720.4720.47
200 day SMA20.2520.2520.25

Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top