Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.4 and 20.81
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.736666666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.15 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.60 (-2.18%) | 20.94 | 20.60 - 21.01 | 1.167 times | Fri 19 December 2025 | 21.06 (0.29%) | 20.99 | 20.91 - 21.11 | 0.4105 times | Thu 18 December 2025 | 21.00 (-0.38%) | 20.97 | 20.97 - 21.08 | 0.4507 times | Wed 17 December 2025 | 21.08 (0.72%) | 21.15 | 20.86 - 21.15 | 0.8773 times | Tue 16 December 2025 | 20.93 (-0.57%) | 20.94 | 20.81 - 21.10 | 1.167 times | Mon 15 December 2025 | 21.05 (0.96%) | 20.95 | 20.87 - 21.06 | 0.6076 times | Fri 12 December 2025 | 20.85 (-0.95%) | 21.03 | 20.80 - 21.04 | 0.8571 times | Thu 11 December 2025 | 21.05 (1.64%) | 20.71 | 20.71 - 21.08 | 1.7907 times | Wed 10 December 2025 | 20.71 (0.29%) | 20.63 | 20.59 - 20.71 | 1.2596 times | Tue 09 December 2025 | 20.65 (-0.19%) | 20.68 | 20.53 - 20.73 | 1.4125 times | Mon 08 December 2025 | 20.69 (0.49%) | 20.71 | 20.59 - 20.71 | 0.8934 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.4 and 20.81
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.60 (-2.18%) | 20.94 | 20.60 - 21.01 | 0.2324 times | Fri 19 December 2025 | 21.06 (1.01%) | 20.95 | 20.81 - 21.15 | 0.6996 times | Fri 12 December 2025 | 20.85 (1.26%) | 20.71 | 20.53 - 21.08 | 1.2374 times | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 1.1564 times | Fri 28 November 2025 | 19.96 (0.66%) | 19.80 | 19.72 - 20.20 | 1.7407 times | Fri 21 November 2025 | 19.83 (0.51%) | 19.76 | 19.30 - 20.36 | 1.8841 times | Fri 14 November 2025 | 19.73 (1.6%) | 19.33 | 19.33 - 19.87 | 0.7149 times | Fri 07 November 2025 | 19.42 (2.59%) | 18.89 | 18.88 - 19.44 | 0.6772 times | Fri 31 October 2025 | 18.93 (0%) | 19.05 | 18.85 - 19.08 | 0.4239 times | Fri 31 October 2025 | 18.93 (-1.92%) | 19.40 | 18.85 - 19.45 | 1.2334 times | Fri 24 October 2025 | 19.30 (3.21%) | 18.70 | 18.55 - 19.40 | 4.4983 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.28 and 21.47
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.60 (3.21%) | 19.96 | 19.96 - 21.15 | 0.6192 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9341 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.841 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0745 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.1923 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.9701 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.8831 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.7051 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.9 times | Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 0.8807 times | Fri 28 February 2025 | 20.50 (2.09%) | 20.10 | 19.85 - 21.09 | 0.6298 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 18.96 and 23.04
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.60 (10.63%) | 18.73 | 17.31 - 21.39 | 0.8428 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7731 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7675 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.9006 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.086 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7732 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2533 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1652 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1024 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3359 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.94
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and PitneyBowes PBI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.12 |
| 50 day DMA | 19.83 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21 | 20.97 |
| 12 day EMA | 20.78 | 20.81 | 20.76 |
| 20 day EMA | 20.58 | 20.58 | 20.53 |
| 35 day EMA | 20.28 | 20.26 | 20.21 |
| 50 day EMA | 19.94 | 19.91 | 19.86 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.02 | 20.98 |
| 12 day SMA | 20.86 | 20.85 | 20.8 |
| 20 day SMA | 20.58 | 20.54 | 20.46 |
| 35 day SMA | 20.12 | 20.07 | 20.01 |
| 50 day SMA | 19.83 | 19.81 | 19.78 |
| 100 day SMA | 19.99 | 20 | 19.99 |
| 150 day SMA | 19.9 | 19.89 | 19.89 |
| 200 day SMA | 19.84 | 19.84 | 19.84 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
