PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 19.87 and 20.13
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 19.913333333333 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.17 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.00 (0%) | 19.90 | 19.74 - 20.00 | 2.4882 times | Wed 24 June 2026 | 20.00 (-1.23%) | 20.16 | 19.88 - 20.16 | 1.5013 times | Tue 23 June 2026 | 20.25 (-0.98%) | 20.39 | 20.10 - 20.40 | 1.5066 times | Mon 22 June 2026 | 20.45 (-1.64%) | 20.66 | 20.30 - 20.66 | 1.0499 times | Thu 18 June 2026 | 20.79 (0.29%) | 20.66 | 20.61 - 20.83 | 0.5669 times | Wed 17 June 2026 | 20.73 (-0.14%) | 20.76 | 20.63 - 20.76 | 0.231 times | Tue 16 June 2026 | 20.76 (-0.14%) | 20.70 | 20.67 - 20.84 | 0.7612 times | Mon 15 June 2026 | 20.79 (0.43%) | 20.70 | 20.63 - 20.79 | 0.5459 times | Fri 12 June 2026 | 20.70 (-0.62%) | 20.70 | 20.55 - 20.84 | 0.5564 times | Thu 11 June 2026 | 20.83 (-0.24%) | 20.77 | 20.68 - 20.89 | 0.7927 times | Wed 10 June 2026 | 20.88 (0.1%) | 20.67 | 20.60 - 21.00 | 1.2073 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 19.41 and 20.33
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.00 (-3.8%) | 20.66 | 19.74 - 20.66 | 1.4164 times | Thu 18 June 2026 | 20.79 (0.43%) | 20.70 | 20.61 - 20.84 | 0.4555 times | Fri 12 June 2026 | 20.70 (0.15%) | 20.87 | 20.46 - 21.00 | 0.853 times | Fri 05 June 2026 | 20.67 (-0.39%) | 20.86 | 20.23 - 21.01 | 1.0722 times | Fri 29 May 2026 | 20.75 (-2.58%) | 21.42 | 20.75 - 21.42 | 0.786 times | Fri 22 May 2026 | 21.30 (-1.43%) | 21.54 | 21.07 - 21.81 | 0.9825 times | Fri 15 May 2026 | 21.61 (1.5%) | 21.20 | 21.20 - 22.08 | 0.7928 times | Fri 08 May 2026 | 21.29 (0.57%) | 21.25 | 20.58 - 21.32 | 1.0461 times | Fri 01 May 2026 | 21.17 (0.57%) | 21.04 | 20.62 - 21.44 | 0.7803 times | Fri 24 April 2026 | 21.05 (4.31%) | 20.26 | 20.17 - 21.19 | 1.8151 times | Fri 17 April 2026 | 20.18 (3.06%) | 19.58 | 19.42 - 20.24 | 1.1495 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.24 and 20.51
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.00 (-3.61%) | 20.86 | 19.74 - 21.01 | 0.4988 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5028 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6465 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.7778 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.7137 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.3032 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.7866 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.934 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.762 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0745 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0756 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 18.02 and 21.04
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 20.38 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.00 (-1.91%) | 20.52 | 19.06 - 22.08 | 0.3282 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9092 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7599 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7503 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.8663 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0644 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7824 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2598 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1712 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1081 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3376 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.
PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and PitneyBowes PBI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.35 | 20.52 |
| 12 day EMA | 20.48 | 20.57 | 20.67 |
| 20 day EMA | 20.62 | 20.69 | 20.76 |
| 35 day EMA | 20.66 | 20.7 | 20.74 |
| 50 day EMA | 20.74 | 20.77 | 20.8 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.44 | 20.6 |
| 12 day SMA | 20.59 | 20.65 | 20.7 |
| 20 day SMA | 20.66 | 20.72 | 20.78 |
| 35 day SMA | 20.97 | 21 | 21.03 |
| 50 day SMA | 20.91 | 20.9 | 20.89 |
| 100 day SMA | 20.47 | 20.47 | 20.48 |
| 150 day SMA | 20.47 | 20.47 | 20.47 |
| 200 day SMA | 20.25 | 20.25 | 20.25 |


