PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.4 and 20.66
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.44 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.7 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.52 (0.74%) | 20.37 | 20.27 - 20.53 | 1.8534 times | Thu 06 August 2026 | 20.37 (0.34%) | 20.21 | 20.20 - 20.38 | 1.3187 times | Wed 05 August 2026 | 20.30 (-0.29%) | 20.36 | 20.20 - 20.36 | 1.1202 times | Tue 04 August 2026 | 20.36 (-0.15%) | 20.40 | 20.33 - 20.54 | 1.222 times | Mon 03 August 2026 | 20.39 (0.54%) | 20.26 | 20.21 - 20.43 | 0.6466 times | Fri 31 July 2026 | 20.28 (-0.98%) | 20.49 | 20.25 - 20.55 | 1.4053 times | Thu 30 July 2026 | 20.48 (0.44%) | 20.56 | 20.35 - 20.63 | 0.5143 times | Wed 29 July 2026 | 20.39 (-1.45%) | 20.51 | 20.25 - 20.60 | 0.9776 times | Tue 28 July 2026 | 20.69 (0.68%) | 20.47 | 20.45 - 20.69 | 0.4837 times | Mon 27 July 2026 | 20.55 (-0.05%) | 20.60 | 20.45 - 20.60 | 0.4582 times | Fri 24 July 2026 | 20.56 (0.64%) | 20.34 | 20.34 - 20.62 | 0.0866 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.36 and 20.7
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.52 (1.18%) | 20.26 | 20.20 - 20.54 | 1.068 times | Fri 31 July 2026 | 20.28 (-1.36%) | 20.60 | 20.25 - 20.69 | 0.6655 times | Fri 24 July 2026 | 20.56 (0.29%) | 20.56 | 20.25 - 20.62 | 0.7114 times | Fri 17 July 2026 | 20.50 (1.43%) | 20.45 | 20.30 - 20.73 | 0.6611 times | Tue 07 July 2026 | 20.21 (1.05%) | 19.90 | 19.90 - 20.26 | 0.4034 times | Thu 02 July 2026 | 20.00 (1.01%) | 19.82 | 19.61 - 20.12 | 3.2851 times | Fri 26 June 2026 | 19.80 (-4.76%) | 20.66 | 19.74 - 20.66 | 1.3557 times | Thu 18 June 2026 | 20.79 (0.43%) | 20.70 | 20.61 - 20.84 | 0.3539 times | Fri 12 June 2026 | 20.70 (0.15%) | 20.87 | 20.46 - 21.00 | 0.6628 times | Fri 05 June 2026 | 20.67 (-0.39%) | 20.86 | 20.23 - 21.01 | 0.8332 times | Fri 29 May 2026 | 20.75 (-2.58%) | 21.42 | 20.75 - 21.42 | 0.6108 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.36 and 20.7
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.52 (1.18%) | 20.26 | 20.20 - 20.54 | 0.2161 times | Fri 31 July 2026 | 20.28 (3.05%) | 19.77 | 19.74 - 20.73 | 0.6111 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.1961 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.6018 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.7738 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.9309 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.8542 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.5597 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 2.1383 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 1.1179 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 2.1089 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 19.01 and 22.03
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.52 (0.64%) | 20.52 | 19.06 - 22.08 | 0.4126 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9013 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7533 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7437 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.8587 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0551 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7669 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2488 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.161 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.0985 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3347 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.49
Tomorrow's movement Prediction of Pitney Bowes PBI-B looks bullish. It has broken an important Moving average of 20.42 with high volumes
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.37 | 20.37 |
| 12 day EMA | 20.42 | 20.4 | 20.41 |
| 20 day EMA | 20.43 | 20.42 | 20.42 |
| 35 day EMA | 20.54 | 20.54 | 20.55 |
| 50 day EMA | 20.59 | 20.59 | 20.6 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.34 | 20.36 |
| 12 day SMA | 20.44 | 20.45 | 20.46 |
| 20 day SMA | 20.47 | 20.46 | 20.45 |
| 35 day SMA | 20.37 | 20.38 | 20.39 |
| 50 day SMA | 20.52 | 20.54 | 20.56 |
| 100 day SMA | 20.46 | 20.46 | 20.46 |
| 150 day SMA | 20.48 | 20.48 | 20.49 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |


