Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 21.8 and 21.91
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.82 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 21.93 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.85 (0.05%) | 21.79 | 21.75 - 21.86 | 0.5424 times | Thu 27 August 2026 | 21.84 (0.37%) | 21.77 | 21.70 - 21.84 | 0.594 times | Wed 26 August 2026 | 21.76 (0.14%) | 21.63 | 21.46 - 21.77 | 0.8896 times | Tue 25 August 2026 | 21.73 (0.23%) | 21.78 | 21.66 - 21.82 | 0.5669 times | Mon 24 August 2026 | 21.68 (-0.05%) | 21.71 | 21.63 - 21.75 | 0.632 times | Fri 21 August 2026 | 21.69 (-0.91%) | 21.75 | 21.65 - 21.75 | 1.489 times | Thu 20 August 2026 | 21.89 (5.04%) | 21.60 | 21.60 - 21.89 | 2.9048 times | Wed 19 August 2026 | 20.84 (0.48%) | 20.68 | 20.60 - 20.98 | 1.0903 times | Tue 18 August 2026 | 20.74 (1.12%) | 20.47 | 20.46 - 20.74 | 0.8218 times | Mon 17 August 2026 | 20.51 (-0.29%) | 20.50 | 20.42 - 20.62 | 0.4692 times | Fri 14 August 2026 | 20.57 (-0.15%) | 20.51 | 20.51 - 20.60 | 0.2495 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 21.66 and 22.06
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.85 (0.74%) | 21.71 | 21.46 - 21.86 | 0.8807 times | Fri 21 August 2026 | 21.69 (5.44%) | 20.50 | 20.42 - 21.89 | 1.8502 times | Fri 14 August 2026 | 20.57 (0.24%) | 20.55 | 20.33 - 20.63 | 0.4296 times | Fri 07 August 2026 | 20.52 (1.18%) | 20.26 | 20.20 - 20.54 | 0.8962 times | Fri 31 July 2026 | 20.28 (-1.36%) | 20.60 | 20.25 - 20.69 | 0.5585 times | Fri 24 July 2026 | 20.56 (0.29%) | 20.56 | 20.25 - 20.62 | 0.597 times | Fri 17 July 2026 | 20.50 (1.43%) | 20.45 | 20.30 - 20.73 | 0.5548 times | Tue 07 July 2026 | 20.21 (1.05%) | 19.90 | 19.90 - 20.26 | 0.3385 times | Thu 02 July 2026 | 20.00 (1.01%) | 19.82 | 19.61 - 20.12 | 2.7568 times | Fri 26 June 2026 | 19.80 (-4.76%) | 20.66 | 19.74 - 20.66 | 1.1377 times | Thu 18 June 2026 | 20.79 (0.43%) | 20.70 | 20.61 - 20.84 | 0.297 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 21.03 and 22.72
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.85 (7.74%) | 20.26 | 20.20 - 21.89 | 0.9088 times | Fri 31 July 2026 | 20.28 (3.05%) | 19.77 | 19.74 - 20.73 | 0.5678 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.1114 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5592 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.719 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.865 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.7937 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.4493 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.9869 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 1.0388 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.9595 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 20.46 and 23.48
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 20.996666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.85 (7.16%) | 20.52 | 19.06 - 22.08 | 0.4571 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.8971 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7498 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7403 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.8547 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0502 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7587 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.243 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1556 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.0934 times | Fri 30 December 2016 | 25.57 (0%) | 27.03 | 25.11 - 27.73 | 0.3285 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.31 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.68 | 21.6 |
| 12 day EMA | 21.41 | 21.33 | 21.24 |
| 20 day EMA | 21.16 | 21.09 | 21.01 |
| 35 day EMA | 20.93 | 20.88 | 20.82 |
| 50 day EMA | 20.75 | 20.7 | 20.65 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.74 | 21.75 |
| 12 day SMA | 21.31 | 21.2 | 21.08 |
| 20 day SMA | 20.95 | 20.88 | 20.81 |
| 35 day SMA | 20.76 | 20.71 | 20.67 |
| 50 day SMA | 20.6 | 20.58 | 20.56 |
| 100 day SMA | 20.67 | 20.65 | 20.62 |
| 150 day SMA | 20.52 | 20.51 | 20.5 |
| 200 day SMA | 20.46 | 20.44 | 20.43 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
