Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 21.17 and 21.7
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.57 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.1 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.56 (-1.19%) | 21.84 | 21.31 - 21.84 | 4.642 times | Wed 16 September 2026 | 21.82 (0.14%) | 21.74 | 21.63 - 21.82 | 0.4545 times | Tue 15 September 2026 | 21.79 (0.05%) | 21.70 | 21.65 - 21.80 | 0.2819 times | Mon 14 September 2026 | 21.78 (0.37%) | 21.65 | 21.65 - 21.78 | 0.5155 times | Fri 11 September 2026 | 21.70 (-0.32%) | 21.75 | 21.62 - 21.78 | 0.3885 times | Thu 10 September 2026 | 21.77 (-0.23%) | 21.66 | 21.13 - 21.82 | 1.0386 times | Wed 09 September 2026 | 21.82 (0.14%) | 21.81 | 21.72 - 21.82 | 0.6221 times | Tue 08 September 2026 | 21.79 (0.05%) | 21.83 | 21.69 - 21.84 | 1.2037 times | Fri 04 September 2026 | 21.78 (0.18%) | 21.66 | 21.66 - 21.80 | 0.4622 times | Thu 03 September 2026 | 21.74 (-0.32%) | 21.76 | 21.70 - 21.82 | 0.3911 times | Wed 02 September 2026 | 21.81 (0%) | 21.85 | 21.79 - 21.85 | 0.1727 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 21.17 and 21.7
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.56 (-0.65%) | 21.65 | 21.31 - 21.84 | 1.855 times | Fri 11 September 2026 | 21.70 (-0.37%) | 21.83 | 21.13 - 21.84 | 1.0238 times | Fri 04 September 2026 | 21.78 (-0.32%) | 21.75 | 21.66 - 21.86 | 0.8983 times | Fri 28 August 2026 | 21.85 (0.74%) | 21.71 | 21.46 - 21.86 | 0.9503 times | Fri 21 August 2026 | 21.69 (5.44%) | 20.50 | 20.42 - 21.89 | 1.9965 times | Fri 14 August 2026 | 20.57 (0.24%) | 20.55 | 20.33 - 20.63 | 0.4636 times | Fri 07 August 2026 | 20.52 (1.18%) | 20.26 | 20.20 - 20.54 | 0.9671 times | Fri 31 July 2026 | 20.28 (-1.36%) | 20.60 | 20.25 - 20.69 | 0.6026 times | Fri 24 July 2026 | 20.56 (0.29%) | 20.56 | 20.25 - 20.62 | 0.6442 times | Fri 17 July 2026 | 20.50 (1.43%) | 20.45 | 20.30 - 20.73 | 0.5986 times | Tue 07 July 2026 | 20.21 (1.05%) | 19.90 | 19.90 - 20.26 | 0.3652 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.99 and 21.71
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.56 (-1.33%) | 21.75 | 21.13 - 21.85 | 0.7354 times | Mon 31 August 2026 | 21.85 (7.74%) | 20.26 | 20.20 - 21.89 | 1.0019 times | Fri 31 July 2026 | 20.28 (3.05%) | 19.77 | 19.74 - 20.73 | 0.5827 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.1405 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5738 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.7378 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.8876 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.8144 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.4871 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 2.0388 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 1.0659 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 20.31 and 23.33
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 20.9 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.56 (5.74%) | 20.52 | 19.06 - 22.08 | 0.5059 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.8925 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.746 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7365 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.8504 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0448 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7497 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2366 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1497 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.0878 times | Fri 30 December 2016 | 25.57 (0%) | 27.03 | 25.11 - 27.73 | 0.2972 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pitney Bowes PBI-B looks bearish. It has broken an important moving average level of 21.6 with high volumes
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and PitneyBowes PBI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.79 | 21.77 |
| 12 day EMA | 21.7 | 21.73 | 21.71 |
| 20 day EMA | 21.6 | 21.6 | 21.58 |
| 35 day EMA | 21.33 | 21.32 | 21.29 |
| 50 day EMA | 20.98 | 20.96 | 20.92 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.77 | 21.77 |
| 12 day SMA | 21.76 | 21.79 | 21.79 |
| 20 day SMA | 21.77 | 21.74 | 21.68 |
| 35 day SMA | 21.22 | 21.19 | 21.16 |
| 50 day SMA | 21 | 20.97 | 20.93 |
| 100 day SMA | 20.94 | 20.93 | 20.91 |
| 150 day SMA | 20.63 | 20.62 | 20.61 |
| 200 day SMA | 20.61 | 20.6 | 20.59 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
