Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.71 and 20.95
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.896666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.14 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.85 (-0.95%) | 21.03 | 20.80 - 21.04 | 0.7131 times | Thu 11 December 2025 | 21.05 (1.64%) | 20.71 | 20.71 - 21.08 | 1.4898 times | Wed 10 December 2025 | 20.71 (0.29%) | 20.63 | 20.59 - 20.71 | 1.0479 times | Tue 09 December 2025 | 20.65 (-0.19%) | 20.68 | 20.53 - 20.73 | 1.1751 times | Mon 08 December 2025 | 20.69 (0.49%) | 20.71 | 20.59 - 20.71 | 0.7432 times | Fri 05 December 2025 | 20.59 (0.29%) | 20.67 | 20.46 - 20.69 | 0.3716 times | Thu 04 December 2025 | 20.53 (0.29%) | 20.52 | 20.51 - 20.70 | 0.8738 times | Wed 03 December 2025 | 20.47 (1.09%) | 20.24 | 20.11 - 20.48 | 1.3592 times | Tue 02 December 2025 | 20.25 (0.5%) | 20.24 | 20.03 - 20.30 | 1.0144 times | Mon 01 December 2025 | 20.15 (0.95%) | 19.96 | 19.96 - 20.15 | 1.2119 times | Fri 28 November 2025 | 19.96 (-0.25%) | 20.00 | 19.73 - 20.20 | 2.1527 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.69 and 21.24
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.85 (1.26%) | 20.71 | 20.53 - 21.08 | 0.7516 times | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 0.7025 times | Fri 28 November 2025 | 19.96 (0.66%) | 19.80 | 19.72 - 20.20 | 1.0573 times | Fri 21 November 2025 | 19.83 (0.51%) | 19.76 | 19.30 - 20.36 | 1.1445 times | Fri 14 November 2025 | 19.73 (1.6%) | 19.33 | 19.33 - 19.87 | 0.4342 times | Fri 07 November 2025 | 19.42 (2.59%) | 18.89 | 18.88 - 19.44 | 0.4114 times | Fri 31 October 2025 | 18.93 (0%) | 19.05 | 18.85 - 19.08 | 0.2575 times | Fri 31 October 2025 | 18.93 (-1.92%) | 19.40 | 18.85 - 19.45 | 0.7492 times | Fri 24 October 2025 | 19.30 (3.21%) | 18.70 | 18.55 - 19.40 | 2.7325 times | Fri 17 October 2025 | 18.70 (-4.25%) | 19.56 | 18.50 - 19.74 | 1.7593 times | Fri 10 October 2025 | 19.53 (-1.16%) | 19.81 | 19.42 - 20.00 | 0.3773 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.41 and 21.53
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.85 (4.46%) | 19.96 | 19.96 - 21.08 | 0.4536 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9505 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.8735 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0934 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.2134 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.9872 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.8987 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.7175 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.9159 times | Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 0.8963 times | Fri 28 February 2025 | 20.50 (2.09%) | 20.10 | 19.85 - 21.09 | 0.6409 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 19.08 and 23.16
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.85 (11.98%) | 18.73 | 17.31 - 21.39 | 0.8311 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7741 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7685 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.9017 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0874 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7755 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2549 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1667 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1038 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3363 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.17 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.75 | 20.6 |
| 12 day EMA | 20.52 | 20.46 | 20.35 |
| 20 day EMA | 20.3 | 20.24 | 20.16 |
| 35 day EMA | 20.02 | 19.97 | 19.91 |
| 50 day EMA | 19.76 | 19.72 | 19.67 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.74 | 20.63 |
| 12 day SMA | 20.49 | 20.42 | 20.33 |
| 20 day SMA | 20.17 | 20.12 | 20.06 |
| 35 day SMA | 19.82 | 19.77 | 19.72 |
| 50 day SMA | 19.68 | 19.66 | 19.63 |
| 100 day SMA | 19.98 | 19.98 | 19.98 |
| 150 day SMA | 19.86 | 19.85 | 19.84 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
