Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.63 and 20.82
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.86 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.69 (0.44%) | 20.56 | 20.56 - 20.75 | 0.0886 times | Thu 08 January 2026 | 20.60 (0.24%) | 20.60 | 20.48 - 20.71 | 0.2585 times | Wed 07 January 2026 | 20.55 (0%) | 20.56 | 20.47 - 20.68 | 0.7032 times | Tue 06 January 2026 | 20.55 (-0.39%) | 20.73 | 20.46 - 20.73 | 1.916 times | Mon 05 January 2026 | 20.63 (-0.19%) | 20.74 | 20.59 - 20.88 | 0.375 times | Fri 02 January 2026 | 20.67 (1.37%) | 20.52 | 20.44 - 20.75 | 0.7262 times | Wed 31 December 2025 | 20.39 (-4.45%) | 21.94 | 20.28 - 21.99 | 4.7862 times | Mon 29 December 2025 | 21.34 (0%) | 21.46 | 21.10 - 21.46 | 0.3996 times | Mon 29 December 2025 | 21.34 (1.76%) | 21.46 | 21.10 - 21.46 | 0.3996 times | Fri 26 December 2025 | 20.97 (0.53%) | 20.86 | 20.86 - 21.08 | 0.3471 times | Wed 24 December 2025 | 20.86 (0.82%) | 20.81 | 20.77 - 20.91 | 0.3307 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.37 and 20.79
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.69 (0.1%) | 20.74 | 20.46 - 20.88 | 1.7834 times | Fri 02 January 2026 | 20.67 (-3.14%) | 21.46 | 20.28 - 21.99 | 3.1555 times | Mon 29 December 2025 | 21.34 (1.76%) | 21.46 | 21.10 - 21.46 | 0.2133 times | Fri 26 December 2025 | 20.97 (-0.43%) | 20.94 | 20.28 - 21.08 | 0.7857 times | Fri 19 December 2025 | 21.06 (1.01%) | 20.95 | 20.81 - 21.15 | 0.3823 times | Fri 12 December 2025 | 20.85 (1.26%) | 20.71 | 20.53 - 21.08 | 0.6762 times | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 0.632 times | Fri 28 November 2025 | 19.96 (0.66%) | 19.80 | 19.72 - 20.20 | 0.9513 times | Fri 21 November 2025 | 19.83 (0.51%) | 19.76 | 19.30 - 20.36 | 1.0297 times | Fri 14 November 2025 | 19.73 (1.6%) | 19.33 | 19.33 - 19.87 | 0.3907 times | Fri 07 November 2025 | 19.42 (2.59%) | 18.89 | 18.88 - 19.44 | 0.3701 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.57 and 21.01
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.69 (1.47%) | 20.52 | 20.44 - 20.88 | 0.6664 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.6752 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8416 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6587 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9681 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0743 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.874 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.7957 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.6352 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.8108 times | Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 0.7935 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 20.57 and 21.01
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 20.67 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.69 (1.47%) | 20.52 | 20.44 - 20.88 | 0.0554 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9521 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7881 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7824 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.918 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.1071 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.8076 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2776 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1878 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1238 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3424 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.21 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.98 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.63 | 20.64 |
| 12 day EMA | 20.72 | 20.72 | 20.74 |
| 20 day EMA | 20.67 | 20.67 | 20.68 |
| 35 day EMA | 20.47 | 20.46 | 20.45 |
| 50 day EMA | 20.18 | 20.16 | 20.14 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.6 | 20.56 |
| 12 day SMA | 20.77 | 20.77 | 20.8 |
| 20 day SMA | 20.85 | 20.85 | 20.85 |
| 35 day SMA | 20.56 | 20.53 | 20.5 |
| 50 day SMA | 20.21 | 20.19 | 20.16 |
| 100 day SMA | 19.98 | 19.98 | 19.99 |
| 150 day SMA | 19.98 | 19.97 | 19.96 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
