Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.45 and 20.71
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.64 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.9 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.64 (-0.53%) | 20.75 | 20.51 - 20.77 | 1.119 times | Thu 15 January 2026 | 20.75 (-0.1%) | 20.85 | 20.71 - 20.89 | 0.3626 times | Wed 14 January 2026 | 20.77 (-0.34%) | 20.92 | 20.64 - 20.92 | 0.1891 times | Tue 13 January 2026 | 20.84 (-0.67%) | 20.98 | 20.80 - 20.98 | 0.2446 times | Mon 12 January 2026 | 20.98 (1.4%) | 20.75 | 20.56 - 21.06 | 1.0201 times | Fri 09 January 2026 | 20.69 (0.44%) | 20.56 | 20.56 - 20.75 | 0.1874 times | Thu 08 January 2026 | 20.60 (0.24%) | 20.60 | 20.48 - 20.71 | 0.5465 times | Wed 07 January 2026 | 20.55 (0%) | 20.56 | 20.47 - 20.68 | 1.4868 times | Tue 06 January 2026 | 20.55 (-0.39%) | 20.73 | 20.46 - 20.73 | 4.051 times | Mon 05 January 2026 | 20.63 (-0.19%) | 20.74 | 20.59 - 20.88 | 0.7929 times | Fri 02 January 2026 | 20.67 (1.37%) | 20.52 | 20.44 - 20.75 | 1.5354 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.3 and 20.85
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.64 (-0.24%) | 20.75 | 20.51 - 21.06 | 0.7159 times | Fri 09 January 2026 | 20.69 (0.1%) | 20.74 | 20.46 - 20.88 | 1.723 times | Fri 02 January 2026 | 20.67 (-3.14%) | 21.46 | 20.28 - 21.99 | 3.0487 times | Mon 29 December 2025 | 21.34 (1.76%) | 21.46 | 21.10 - 21.46 | 0.2061 times | Fri 26 December 2025 | 20.97 (-0.43%) | 20.94 | 20.28 - 21.08 | 0.7591 times | Fri 19 December 2025 | 21.06 (1.01%) | 20.95 | 20.81 - 21.15 | 0.3694 times | Fri 12 December 2025 | 20.85 (1.26%) | 20.71 | 20.53 - 21.08 | 0.6533 times | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 0.6106 times | Fri 28 November 2025 | 19.96 (0.66%) | 19.80 | 19.72 - 20.20 | 0.9191 times | Fri 21 November 2025 | 19.83 (0.51%) | 19.76 | 19.30 - 20.36 | 0.9948 times | Fri 14 November 2025 | 19.73 (1.6%) | 19.33 | 19.33 - 19.87 | 0.3774 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.54 and 21.16
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.64 (1.23%) | 20.52 | 20.44 - 21.06 | 0.874 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.6379 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8228 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6218 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9465 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0504 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.8546 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.778 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.6211 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.7928 times | Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 0.7759 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 20.54 and 21.16
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 20.713333333333 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.64 (1.23%) | 20.52 | 20.44 - 21.06 | 0.0742 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9503 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7866 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.781 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.9163 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.105 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.8042 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2752 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1856 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1217 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3417 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.77 | 20.78 |
| 12 day EMA | 20.75 | 20.77 | 20.77 |
| 20 day EMA | 20.71 | 20.72 | 20.72 |
| 35 day EMA | 20.52 | 20.51 | 20.5 |
| 50 day EMA | 20.31 | 20.3 | 20.28 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.81 | 20.78 |
| 12 day SMA | 20.67 | 20.73 | 20.78 |
| 20 day SMA | 20.8 | 20.82 | 20.83 |
| 35 day SMA | 20.71 | 20.69 | 20.67 |
| 50 day SMA | 20.39 | 20.36 | 20.32 |
| 100 day SMA | 20 | 19.99 | 19.99 |
| 150 day SMA | 20.04 | 20.03 | 20.02 |
| 200 day SMA | 19.86 | 19.85 | 19.84 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
