ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 20.09 and 20.55

Intraday Target 120
Intraday Target 220.18
Intraday Target 320.46
Intraday Target 420.64
Intraday Target 520.92

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 30 October 2026 20.36 (-1.36%) 20.68 20.28 - 20.74 3.0884 times
Thu 29 October 2026 20.64 (0.63%) 20.51 20.51 - 20.64 0.8279 times
Wed 28 October 2026 20.51 (-0.77%) 20.75 20.51 - 20.87 1.7488 times
Tue 27 October 2026 20.67 (0.54%) 20.72 20.49 - 20.72 0.3628 times
Mon 26 October 2026 20.56 (0.34%) 20.49 20.33 - 20.60 1.0093 times
Fri 23 October 2026 20.49 (-0.77%) 20.70 20.44 - 20.82 0.7535 times
Thu 22 October 2026 20.65 (0.39%) 20.55 20.55 - 20.87 0.6186 times
Wed 21 October 2026 20.57 (0.05%) 20.59 20.51 - 20.60 0.3349 times
Tue 20 October 2026 20.56 (0.64%) 20.41 20.41 - 20.81 0.4791 times
Mon 19 October 2026 20.43 (0.2%) 20.50 20.28 - 20.68 0.7767 times
Fri 16 October 2026 20.39 (-1.83%) 20.65 20.39 - 20.89 1.1209 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 20.03 and 20.62

Weekly Target 119.91
Weekly Target 220.14
Weekly Target 320.503333333333
Weekly Target 420.73
Weekly Target 521.09

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 30 October 2026 20.36 (-0.63%) 20.49 20.28 - 20.87 0.8484 times
Fri 23 October 2026 20.49 (0.49%) 20.50 20.28 - 20.87 0.3572 times
Fri 16 October 2026 20.39 (-3.36%) 21.10 20.20 - 21.10 0.8608 times
Fri 09 October 2026 21.10 (2.08%) 20.80 20.64 - 21.17 0.4503 times
Fri 02 October 2026 20.67 (-0.53%) 20.87 20.21 - 21.28 2.7679 times
Fri 25 September 2026 20.78 (-0.62%) 21.03 20.65 - 21.31 1.2555 times
Fri 18 September 2026 20.91 (-3.64%) 21.65 20.84 - 21.84 1.4445 times
Fri 11 September 2026 21.70 (-0.37%) 21.83 21.13 - 21.84 0.7183 times
Fri 04 September 2026 21.78 (-0.32%) 21.75 21.66 - 21.86 0.6303 times
Fri 28 August 2026 21.85 (0.74%) 21.71 21.46 - 21.86 0.6667 times
Fri 21 August 2026 21.69 (5.44%) 20.50 20.42 - 21.89 1.4008 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 20.28 and 21.25

Monthly Target 119.61
Monthly Target 219.98
Monthly Target 320.576666666667
Monthly Target 420.95
Monthly Target 521.55

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 30 October 2026 20.36 (-0.29%) 20.21 20.20 - 21.17 0.828 times
Wed 30 September 2026 20.42 (-6.54%) 21.75 20.33 - 21.85 1.9394 times
Mon 31 August 2026 21.85 (7.74%) 20.26 20.20 - 21.89 1.0028 times
Fri 31 July 2026 20.28 (3.05%) 19.77 19.74 - 20.73 0.5832 times
Tue 30 June 2026 19.68 (-5.16%) 20.86 19.61 - 21.01 1.1416 times
Fri 29 May 2026 20.75 (-1.24%) 21.10 20.58 - 22.08 0.5744 times
Thu 30 April 2026 21.01 (9.43%) 19.23 19.06 - 21.20 0.7385 times
Tue 31 March 2026 19.20 (-2.49%) 19.60 19.11 - 20.20 0.8885 times
Fri 27 February 2026 19.69 (-3.76%) 20.54 19.69 - 21.06 0.8152 times
Fri 30 January 2026 20.46 (0.34%) 20.52 20.26 - 21.06 1.4886 times
Wed 31 December 2025 20.39 (2.15%) 19.96 19.96 - 21.99 2.0408 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI-B are 18.2 and 21.22

Yearly Target 117.48
Yearly Target 218.92
Yearly Target 320.5
Yearly Target 421.94
Yearly Target 523.52

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 30 October 2026 20.36 (-0.15%) 20.52 19.06 - 22.08 0.6268 times
Wed 31 December 2025 20.39 (9.51%) 18.73 17.31 - 21.99 0.8812 times
Tue 31 December 2024 18.62 (11.5%) 16.52 15.50 - 22.23 0.7365 times
Fri 29 December 2023 16.70 (1.52%) 16.85 12.86 - 20.80 0.7271 times
Fri 30 December 2022 16.45 (-34.64%) 25.06 14.90 - 25.32 0.8395 times
Fri 31 December 2021 25.17 (17.07%) 21.85 21.55 - 25.93 1.0315 times
Thu 31 December 2020 21.50 (17.74%) 18.35 8.02 - 22.67 1.7274 times
Tue 31 December 2019 18.26 (-22.2%) 23.26 18.03 - 24.49 1.2209 times
Mon 31 December 2018 23.47 (-4.44%) 24.45 19.66 - 25.24 1.1351 times
Wed 27 December 2017 24.56 (-3.95%) 26.45 21.46 - 26.96 1.0739 times
Fri 30 December 2016 25.57 (0%) 26.93 25.11 - 27.27 0.208 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pitney Bowes PBI-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PitneyBowes (PBI-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.

PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PitneyBowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and PitneyBowes PBI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.

PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.55
20 day DMA 20.64
35 day DMA 20.83
50 day DMA 21.12
100 day DMA 20.8
150 day DMA 20.74
200 day DMA 20.64

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.5920.56
12 day EMA20.5620.620.59
20 day EMA20.6520.6820.68
35 day EMA20.8320.8620.87
50 day EMA21.0421.0721.09

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.5720.58
12 day SMA20.5520.5620.53
20 day SMA20.6420.6520.66
35 day SMA20.8320.8720.9
50 day SMA21.1221.1521.15
100 day SMA20.820.820.8
150 day SMA20.7420.7320.73
200 day SMA20.6420.6420.64

Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top