ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 20.03 and 20.33

Intraday Target 119.95
Intraday Target 220.1
Intraday Target 320.25
Intraday Target 420.4
Intraday Target 520.55

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Tue 23 June 2026 20.25 (-0.98%) 20.39 20.10 - 20.40 1.9275 times
Mon 22 June 2026 20.45 (-1.64%) 20.66 20.30 - 20.66 1.3432 times
Thu 18 June 2026 20.79 (0.29%) 20.66 20.61 - 20.83 0.7253 times
Wed 17 June 2026 20.73 (-0.14%) 20.76 20.63 - 20.76 0.2955 times
Tue 16 June 2026 20.76 (-0.14%) 20.70 20.67 - 20.84 0.9738 times
Mon 15 June 2026 20.79 (0.43%) 20.70 20.63 - 20.79 0.6985 times
Fri 12 June 2026 20.70 (-0.62%) 20.70 20.55 - 20.84 0.7119 times
Thu 11 June 2026 20.83 (-0.24%) 20.77 20.68 - 20.89 1.0141 times
Wed 10 June 2026 20.88 (0.1%) 20.67 20.60 - 21.00 1.5447 times
Tue 09 June 2026 20.86 (0.72%) 20.80 20.46 - 21.00 0.7656 times
Mon 08 June 2026 20.71 (0.19%) 20.87 20.63 - 20.91 1.0074 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 19.9 and 20.46

Weekly Target 119.78
Weekly Target 220.01
Weekly Target 320.336666666667
Weekly Target 420.57
Weekly Target 520.9

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Tue 23 June 2026 20.25 (-2.6%) 20.66 20.10 - 20.66 0.6054 times
Thu 18 June 2026 20.79 (0.43%) 20.70 20.61 - 20.84 0.4985 times
Fri 12 June 2026 20.70 (0.15%) 20.87 20.46 - 21.00 0.9336 times
Fri 05 June 2026 20.67 (-0.39%) 20.86 20.23 - 21.01 1.1735 times
Fri 29 May 2026 20.75 (-2.58%) 21.42 20.75 - 21.42 0.8603 times
Fri 22 May 2026 21.30 (-1.43%) 21.54 21.07 - 21.81 1.0753 times
Fri 15 May 2026 21.61 (1.5%) 21.20 21.20 - 22.08 0.8677 times
Fri 08 May 2026 21.29 (0.57%) 21.25 20.58 - 21.32 1.145 times
Fri 01 May 2026 21.17 (0.57%) 21.04 20.62 - 21.44 0.8541 times
Fri 24 April 2026 21.05 (4.31%) 20.26 20.17 - 21.19 1.9866 times
Fri 17 April 2026 20.18 (3.06%) 19.58 19.42 - 20.24 1.2581 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 19.72 and 20.63

Monthly Target 119.54
Monthly Target 219.9
Monthly Target 320.453333333333
Monthly Target 420.81
Monthly Target 521.36

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Tue 23 June 2026 20.25 (-2.41%) 20.86 20.10 - 21.01 0.3898 times
Fri 29 May 2026 20.75 (-1.24%) 21.10 20.58 - 22.08 0.5086 times
Thu 30 April 2026 21.01 (9.43%) 19.23 19.06 - 21.20 0.6539 times
Tue 31 March 2026 19.20 (-2.49%) 19.60 19.11 - 20.20 0.7867 times
Fri 27 February 2026 19.69 (-3.76%) 20.54 19.69 - 21.06 0.7219 times
Fri 30 January 2026 20.46 (0.34%) 20.52 20.26 - 21.06 1.3181 times
Wed 31 December 2025 20.39 (2.15%) 19.96 19.96 - 21.99 1.8071 times
Fri 28 November 2025 19.96 (5.44%) 18.89 18.88 - 20.36 0.9448 times
Fri 31 October 2025 18.93 (-2.27%) 19.47 18.50 - 20.00 1.7822 times
Tue 30 September 2025 19.37 (-0.56%) 19.41 19.23 - 20.55 1.0868 times
Fri 29 August 2025 19.48 (-7.77%) 20.79 19.35 - 21.22 1.088 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI-B are 18.15 and 21.17

Yearly Target 117.44
Yearly Target 218.85
Yearly Target 320.463333333333
Yearly Target 421.87
Yearly Target 523.48

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Tue 23 June 2026 20.25 (-0.69%) 20.52 19.06 - 22.08 0.3201 times
Wed 31 December 2025 20.39 (9.51%) 18.73 17.31 - 21.99 0.91 times
Tue 31 December 2024 18.62 (11.5%) 16.52 15.50 - 22.23 0.7606 times
Fri 29 December 2023 16.70 (1.52%) 16.85 12.86 - 20.80 0.7509 times
Fri 30 December 2022 16.45 (-34.64%) 25.06 14.90 - 25.32 0.867 times
Fri 31 December 2021 25.17 (17.07%) 21.85 21.55 - 25.93 1.0653 times
Thu 31 December 2020 21.50 (17.74%) 18.35 8.02 - 22.67 1.7839 times
Tue 31 December 2019 18.26 (-22.2%) 23.26 18.03 - 24.49 1.2608 times
Mon 31 December 2018 23.47 (-4.44%) 24.45 19.66 - 25.24 1.1722 times
Wed 27 December 2017 24.56 (-3.95%) 26.45 21.46 - 26.96 1.1091 times
Fri 30 December 2016 25.57 (0%) 27.01 25.11 - 27.73 0.3379 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pitney Bowes PBI-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pitney Bowes PBI-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PitneyBowes (PBI-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.

PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PitneyBowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and PitneyBowes PBI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.

PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.7
20 day DMA 20.78
35 day DMA 21.03
50 day DMA 20.89
100 day DMA 20.48
150 day DMA 20.47
200 day DMA 20.25

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.6620.77
12 day EMA20.6720.7520.81
20 day EMA20.7620.8120.85
35 day EMA20.7320.7620.78
50 day EMA20.7420.7620.77

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.720.75
12 day SMA20.720.7320.73
20 day SMA20.7820.8320.89
35 day SMA21.0321.0521.07
50 day SMA20.8920.8820.86
100 day SMA20.4820.4820.48
150 day SMA20.4720.4620.46
200 day SMA20.2520.2520.25

Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top