Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.77 and 21.19
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.27 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.94 (0.92%) | 20.86 | 20.59 - 21.01 | 1.1079 times | Fri 29 May 2026 | 20.75 (-1.75%) | 21.13 | 20.75 - 21.13 | 1.9417 times | Thu 28 May 2026 | 21.12 (-0.38%) | 21.11 | 21.00 - 21.17 | 0.6168 times | Wed 27 May 2026 | 21.20 (-0.05%) | 21.21 | 21.10 - 21.26 | 0.434 times | Tue 26 May 2026 | 21.21 (-0.42%) | 21.42 | 21.14 - 21.42 | 0.9595 times | Fri 22 May 2026 | 21.30 (-1.34%) | 21.45 | 21.11 - 21.60 | 0.5882 times | Thu 21 May 2026 | 21.59 (0.37%) | 21.40 | 21.32 - 21.81 | 1.1822 times | Wed 20 May 2026 | 21.51 (0.89%) | 21.20 | 21.07 - 21.52 | 1.4906 times | Tue 19 May 2026 | 21.32 (-0.47%) | 21.42 | 21.25 - 21.60 | 0.6853 times | Mon 18 May 2026 | 21.42 (-0.88%) | 21.54 | 21.35 - 21.76 | 0.9937 times | Fri 15 May 2026 | 21.61 (-0.69%) | 21.60 | 21.58 - 21.69 | 0.6739 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.77 and 21.19
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.94 (0.92%) | 20.86 | 20.59 - 21.01 | 0.1946 times | Fri 29 May 2026 | 20.75 (-2.58%) | 21.42 | 20.75 - 21.42 | 0.6942 times | Fri 22 May 2026 | 21.30 (-1.43%) | 21.54 | 21.07 - 21.81 | 0.8677 times | Fri 15 May 2026 | 21.61 (1.5%) | 21.20 | 21.20 - 22.08 | 0.7002 times | Fri 08 May 2026 | 21.29 (0.57%) | 21.25 | 20.58 - 21.32 | 0.9239 times | Fri 01 May 2026 | 21.17 (0.57%) | 21.04 | 20.62 - 21.44 | 0.6891 times | Fri 24 April 2026 | 21.05 (4.31%) | 20.26 | 20.17 - 21.19 | 1.603 times | Fri 17 April 2026 | 20.18 (3.06%) | 19.58 | 19.42 - 20.24 | 1.0151 times | Fri 10 April 2026 | 19.58 (0.98%) | 19.32 | 19.06 - 19.60 | 0.9429 times | Thu 02 April 2026 | 19.39 (-1.92%) | 19.64 | 19.11 - 19.75 | 2.3693 times | Fri 27 March 2026 | 19.77 (0.3%) | 19.79 | 19.58 - 20.09 | 0.5367 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.77 and 21.19
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.94 (0.92%) | 20.86 | 20.59 - 21.01 | 0.0304 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5276 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6784 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.8162 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.7489 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.3674 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.8747 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9801 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.8489 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.1274 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.1287 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 20 and 23.02
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 20.693333333333 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.94 (2.7%) | 20.52 | 19.06 - 22.08 | 0.2945 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9124 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7626 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7529 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.8693 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0681 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7887 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2642 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1753 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.112 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3388 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and PitneyBowes PBI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.08 | 21.25 |
| 12 day EMA | 21.18 | 21.22 | 21.3 |
| 20 day EMA | 21.16 | 21.18 | 21.22 |
| 35 day EMA | 20.87 | 20.87 | 20.88 |
| 50 day EMA | 20.55 | 20.53 | 20.52 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.12 | 21.28 |
| 12 day SMA | 21.31 | 21.37 | 21.45 |
| 20 day SMA | 21.28 | 21.3 | 21.31 |
| 35 day SMA | 20.98 | 20.95 | 20.91 |
| 50 day SMA | 20.56 | 20.54 | 20.52 |
| 100 day SMA | 20.47 | 20.47 | 20.47 |
| 150 day SMA | 20.31 | 20.3 | 20.29 |
| 200 day SMA | 20.25 | 20.25 | 20.25 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
