PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.09 and 20.55
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.46 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.92 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.36 (-1.36%) | 20.68 | 20.28 - 20.74 | 3.0884 times | Thu 29 October 2026 | 20.64 (0.63%) | 20.51 | 20.51 - 20.64 | 0.8279 times | Wed 28 October 2026 | 20.51 (-0.77%) | 20.75 | 20.51 - 20.87 | 1.7488 times | Tue 27 October 2026 | 20.67 (0.54%) | 20.72 | 20.49 - 20.72 | 0.3628 times | Mon 26 October 2026 | 20.56 (0.34%) | 20.49 | 20.33 - 20.60 | 1.0093 times | Fri 23 October 2026 | 20.49 (-0.77%) | 20.70 | 20.44 - 20.82 | 0.7535 times | Thu 22 October 2026 | 20.65 (0.39%) | 20.55 | 20.55 - 20.87 | 0.6186 times | Wed 21 October 2026 | 20.57 (0.05%) | 20.59 | 20.51 - 20.60 | 0.3349 times | Tue 20 October 2026 | 20.56 (0.64%) | 20.41 | 20.41 - 20.81 | 0.4791 times | Mon 19 October 2026 | 20.43 (0.2%) | 20.50 | 20.28 - 20.68 | 0.7767 times | Fri 16 October 2026 | 20.39 (-1.83%) | 20.65 | 20.39 - 20.89 | 1.1209 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.03 and 20.62
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.36 (-0.63%) | 20.49 | 20.28 - 20.87 | 0.8484 times | Fri 23 October 2026 | 20.49 (0.49%) | 20.50 | 20.28 - 20.87 | 0.3572 times | Fri 16 October 2026 | 20.39 (-3.36%) | 21.10 | 20.20 - 21.10 | 0.8608 times | Fri 09 October 2026 | 21.10 (2.08%) | 20.80 | 20.64 - 21.17 | 0.4503 times | Fri 02 October 2026 | 20.67 (-0.53%) | 20.87 | 20.21 - 21.28 | 2.7679 times | Fri 25 September 2026 | 20.78 (-0.62%) | 21.03 | 20.65 - 21.31 | 1.2555 times | Fri 18 September 2026 | 20.91 (-3.64%) | 21.65 | 20.84 - 21.84 | 1.4445 times | Fri 11 September 2026 | 21.70 (-0.37%) | 21.83 | 21.13 - 21.84 | 0.7183 times | Fri 04 September 2026 | 21.78 (-0.32%) | 21.75 | 21.66 - 21.86 | 0.6303 times | Fri 28 August 2026 | 21.85 (0.74%) | 21.71 | 21.46 - 21.86 | 0.6667 times | Fri 21 August 2026 | 21.69 (5.44%) | 20.50 | 20.42 - 21.89 | 1.4008 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.28 and 21.25
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.36 (-0.29%) | 20.21 | 20.20 - 21.17 | 0.828 times | Wed 30 September 2026 | 20.42 (-6.54%) | 21.75 | 20.33 - 21.85 | 1.9394 times | Mon 31 August 2026 | 21.85 (7.74%) | 20.26 | 20.20 - 21.89 | 1.0028 times | Fri 31 July 2026 | 20.28 (3.05%) | 19.77 | 19.74 - 20.73 | 0.5832 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.1416 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5744 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.7385 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.8885 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.8152 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.4886 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 2.0408 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 18.2 and 21.22
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 20.5 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.36 (-0.15%) | 20.52 | 19.06 - 22.08 | 0.6268 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.8812 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7365 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7271 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.8395 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0315 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7274 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2209 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1351 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.0739 times | Fri 30 December 2016 | 25.57 (0%) | 26.93 | 25.11 - 27.27 | 0.208 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and PitneyBowes PBI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.12 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.59 | 20.56 |
| 12 day EMA | 20.56 | 20.6 | 20.59 |
| 20 day EMA | 20.65 | 20.68 | 20.68 |
| 35 day EMA | 20.83 | 20.86 | 20.87 |
| 50 day EMA | 21.04 | 21.07 | 21.09 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.57 | 20.58 |
| 12 day SMA | 20.55 | 20.56 | 20.53 |
| 20 day SMA | 20.64 | 20.65 | 20.66 |
| 35 day SMA | 20.83 | 20.87 | 20.9 |
| 50 day SMA | 21.12 | 21.15 | 21.15 |
| 100 day SMA | 20.8 | 20.8 | 20.8 |
| 150 day SMA | 20.74 | 20.73 | 20.73 |
| 200 day SMA | 20.64 | 20.64 | 20.64 |


