PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.94 and 21.21
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 20.99 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.26 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.06 (0.72%) | 20.91 | 20.82 - 21.09 | 0.4282 times | Thu 13 February 2025 | 20.91 (2.5%) | 20.48 | 20.48 - 20.91 | 0.832 times | Wed 12 February 2025 | 20.40 (1.64%) | 20.07 | 20.07 - 20.70 | 2.4062 times | Tue 11 February 2025 | 20.07 (0.5%) | 19.99 | 19.88 - 20.10 | 0.7259 times | Mon 10 February 2025 | 19.97 (-1.09%) | 20.21 | 19.85 - 20.22 | 1.5171 times | Fri 07 February 2025 | 20.19 (-0.39%) | 20.38 | 20.11 - 20.40 | 0.3834 times | Thu 06 February 2025 | 20.27 (-0.39%) | 20.30 | 20.22 - 20.72 | 0.7219 times | Wed 05 February 2025 | 20.35 (0.44%) | 20.23 | 20.23 - 20.41 | 0.2243 times | Tue 04 February 2025 | 20.26 (0.75%) | 20.05 | 20.05 - 20.48 | 1.1011 times | Mon 03 February 2025 | 20.11 (0.15%) | 20.10 | 20.05 - 20.38 | 1.6599 times | Fri 31 January 2025 | 20.08 (-1.52%) | 20.45 | 20.04 - 20.45 | 1.6966 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.46 and 21.7
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.06 (4.31%) | 20.21 | 19.85 - 21.09 | 1.4276 times | Fri 07 February 2025 | 20.19 (0.55%) | 20.10 | 20.05 - 20.72 | 0.9882 times | Fri 31 January 2025 | 20.08 (0.15%) | 19.90 | 19.86 - 20.49 | 1.2365 times | Fri 24 January 2025 | 20.05 (4.81%) | 19.26 | 19.19 - 20.36 | 1.1754 times | Fri 17 January 2025 | 19.13 (0%) | 19.23 | 19.13 - 19.39 | 0.2995 times | Fri 17 January 2025 | 19.13 (2.79%) | 18.68 | 18.60 - 19.63 | 1.4611 times | Mon 13 January 2025 | 18.61 (-0.75%) | 18.68 | 18.60 - 18.82 | 0.1901 times | Fri 10 January 2025 | 18.75 (-1.42%) | 18.97 | 18.72 - 19.16 | 0.4099 times | Wed 08 January 2025 | 19.02 (-2.66%) | 19.56 | 18.83 - 19.68 | 0.5882 times | Fri 03 January 2025 | 19.54 (3.72%) | 18.70 | 18.53 - 19.59 | 2.2236 times | Fri 27 December 2024 | 18.84 (-2.79%) | 19.15 | 18.60 - 19.41 | 1.0909 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.46 and 21.7
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.06 (4.88%) | 20.10 | 19.85 - 21.09 | 0.462 times | Fri 31 January 2025 | 20.08 (7.84%) | 18.73 | 18.60 - 20.49 | 1.0957 times | Tue 31 December 2024 | 18.62 (-10.05%) | 20.22 | 18.44 - 20.26 | 1.1134 times | Tue 26 November 2024 | 20.70 (-0.96%) | 20.81 | 19.78 - 22.00 | 0.7686 times | Thu 31 October 2024 | 20.90 (4.92%) | 20.08 | 19.90 - 22.23 | 0.9785 times | Mon 30 September 2024 | 19.92 (4.95%) | 19.05 | 18.68 - 21.17 | 0.9918 times | Fri 30 August 2024 | 18.98 (3.1%) | 18.42 | 18.01 - 19.72 | 1.4067 times | Wed 31 July 2024 | 18.41 (-3.76%) | 19.20 | 17.96 - 19.53 | 1.0564 times | Fri 28 June 2024 | 19.13 (4.25%) | 18.25 | 17.89 - 19.20 | 0.7603 times | Fri 31 May 2024 | 18.35 (11.75%) | 16.48 | 16.45 - 18.79 | 1.3665 times | Tue 30 April 2024 | 16.42 (-11.96%) | 18.88 | 16.15 - 19.20 | 0.9493 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79
Munafa value: 80 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.37 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.44 | 20.21 |
| 12 day EMA | 20.37 | 20.24 | 20.12 |
| 20 day EMA | 20.16 | 20.07 | 19.98 |
| 35 day EMA | 19.98 | 19.92 | 19.86 |
| 50 day EMA | 19.79 | 19.74 | 19.69 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.31 | 20.18 |
| 12 day SMA | 20.34 | 20.27 | 20.22 |
| 20 day SMA | 20.15 | 20.05 | 19.96 |
| 35 day SMA | 19.67 | 19.6 | 19.55 |
| 50 day SMA | 19.58 | 19.58 | 19.57 |
| 100 day SMA | 20.37 | 20.36 | 20.35 |
| 150 day SMA | 19.95 | 19.94 | 19.92 |
| 200 day SMA | 19.55 | 19.53 | 19.51 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
