PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.03 and 20.33
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.55 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.25 (-0.98%) | 20.39 | 20.10 - 20.40 | 1.9275 times | Mon 22 June 2026 | 20.45 (-1.64%) | 20.66 | 20.30 - 20.66 | 1.3432 times | Thu 18 June 2026 | 20.79 (0.29%) | 20.66 | 20.61 - 20.83 | 0.7253 times | Wed 17 June 2026 | 20.73 (-0.14%) | 20.76 | 20.63 - 20.76 | 0.2955 times | Tue 16 June 2026 | 20.76 (-0.14%) | 20.70 | 20.67 - 20.84 | 0.9738 times | Mon 15 June 2026 | 20.79 (0.43%) | 20.70 | 20.63 - 20.79 | 0.6985 times | Fri 12 June 2026 | 20.70 (-0.62%) | 20.70 | 20.55 - 20.84 | 0.7119 times | Thu 11 June 2026 | 20.83 (-0.24%) | 20.77 | 20.68 - 20.89 | 1.0141 times | Wed 10 June 2026 | 20.88 (0.1%) | 20.67 | 20.60 - 21.00 | 1.5447 times | Tue 09 June 2026 | 20.86 (0.72%) | 20.80 | 20.46 - 21.00 | 0.7656 times | Mon 08 June 2026 | 20.71 (0.19%) | 20.87 | 20.63 - 20.91 | 1.0074 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 19.9 and 20.46
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.25 (-2.6%) | 20.66 | 20.10 - 20.66 | 0.6054 times | Thu 18 June 2026 | 20.79 (0.43%) | 20.70 | 20.61 - 20.84 | 0.4985 times | Fri 12 June 2026 | 20.70 (0.15%) | 20.87 | 20.46 - 21.00 | 0.9336 times | Fri 05 June 2026 | 20.67 (-0.39%) | 20.86 | 20.23 - 21.01 | 1.1735 times | Fri 29 May 2026 | 20.75 (-2.58%) | 21.42 | 20.75 - 21.42 | 0.8603 times | Fri 22 May 2026 | 21.30 (-1.43%) | 21.54 | 21.07 - 21.81 | 1.0753 times | Fri 15 May 2026 | 21.61 (1.5%) | 21.20 | 21.20 - 22.08 | 0.8677 times | Fri 08 May 2026 | 21.29 (0.57%) | 21.25 | 20.58 - 21.32 | 1.145 times | Fri 01 May 2026 | 21.17 (0.57%) | 21.04 | 20.62 - 21.44 | 0.8541 times | Fri 24 April 2026 | 21.05 (4.31%) | 20.26 | 20.17 - 21.19 | 1.9866 times | Fri 17 April 2026 | 20.18 (3.06%) | 19.58 | 19.42 - 20.24 | 1.2581 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.72 and 20.63
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.25 (-2.41%) | 20.86 | 20.10 - 21.01 | 0.3898 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5086 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6539 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.7867 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.7219 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.3181 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.8071 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9448 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.7822 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0868 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.088 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 18.15 and 21.17
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 20.463333333333 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.25 (-0.69%) | 20.52 | 19.06 - 22.08 | 0.3201 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.91 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7606 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7509 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.867 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0653 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7839 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2608 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1722 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1091 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3379 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and PitneyBowes PBI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.66 | 20.77 |
| 12 day EMA | 20.67 | 20.75 | 20.81 |
| 20 day EMA | 20.76 | 20.81 | 20.85 |
| 35 day EMA | 20.73 | 20.76 | 20.78 |
| 50 day EMA | 20.74 | 20.76 | 20.77 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.7 | 20.75 |
| 12 day SMA | 20.7 | 20.73 | 20.73 |
| 20 day SMA | 20.78 | 20.83 | 20.89 |
| 35 day SMA | 21.03 | 21.05 | 21.07 |
| 50 day SMA | 20.89 | 20.88 | 20.86 |
| 100 day SMA | 20.48 | 20.48 | 20.48 |
| 150 day SMA | 20.47 | 20.46 | 20.46 |
| 200 day SMA | 20.25 | 20.25 | 20.25 |


