ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 19.78 and 19.92

Intraday Target 119.66
Intraday Target 219.75
Intraday Target 319.8
Intraday Target 419.89
Intraday Target 519.94

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Mon 23 March 2026 19.84 (0.66%) 19.79 19.71 - 19.85 0.5848 times
Tue 17 March 2026 19.71 (-0.4%) 19.70 19.68 - 19.78 0.3743 times
Mon 16 March 2026 19.79 (0.46%) 19.71 19.57 - 19.84 1.2749 times
Fri 13 March 2026 19.70 (-0.15%) 19.71 19.67 - 19.90 0.9708 times
Thu 12 March 2026 19.73 (-0.8%) 19.89 19.73 - 19.89 0.8889 times
Wed 11 March 2026 19.89 (-0.15%) 19.92 19.85 - 19.95 1.0526 times
Tue 10 March 2026 19.92 (-0.15%) 19.95 19.81 - 19.95 0.8596 times
Mon 09 March 2026 19.95 (0.05%) 19.99 19.79 - 19.99 0.9064 times
Fri 06 March 2026 19.94 (-0.55%) 19.98 19.87 - 20.01 1.0702 times
Thu 05 March 2026 20.05 (0.91%) 19.80 19.80 - 20.20 2.0175 times
Wed 04 March 2026 19.87 (1.02%) 19.60 19.56 - 19.90 2.0468 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 19.78 and 19.92

Weekly Target 119.66
Weekly Target 219.75
Weekly Target 319.8
Weekly Target 419.89
Weekly Target 519.94

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Mon 23 March 2026 19.84 (0.66%) 19.79 19.71 - 19.85 0.114 times
Tue 17 March 2026 19.71 (0.05%) 19.71 19.57 - 19.84 0.3216 times
Fri 13 March 2026 19.70 (-1.2%) 19.99 19.67 - 19.99 0.9122 times
Fri 06 March 2026 19.94 (1.27%) 19.60 19.45 - 20.20 1.7377 times
Fri 27 February 2026 19.69 (-4.42%) 20.60 19.69 - 20.67 2.3626 times
Fri 20 February 2026 20.60 (0.1%) 20.50 20.50 - 21.06 1.4025 times
Fri 13 February 2026 20.58 (0%) 20.43 20.43 - 20.71 0.1733 times
Fri 13 February 2026 20.58 (1.08%) 20.40 20.35 - 20.71 0.9818 times
Fri 06 February 2026 20.36 (-0.49%) 20.54 20.22 - 20.54 0.707 times
Fri 30 January 2026 20.46 (-0.58%) 20.53 20.26 - 20.77 1.2873 times
Fri 23 January 2026 20.58 (-0.29%) 20.50 20.37 - 20.69 1.0901 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 19.65 and 20.4

Monthly Target 119.08
Monthly Target 219.46
Monthly Target 319.83
Monthly Target 420.21
Monthly Target 520.58

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Mon 23 March 2026 19.84 (0.76%) 19.60 19.45 - 20.20 0.3606 times
Fri 27 February 2026 19.69 (-3.76%) 20.54 19.69 - 21.06 0.6576 times
Fri 30 January 2026 20.46 (0.34%) 20.52 20.26 - 21.06 1.1638 times
Wed 31 December 2025 20.39 (2.15%) 19.96 19.96 - 21.99 1.6604 times
Fri 28 November 2025 19.96 (5.44%) 18.89 18.88 - 20.36 0.8342 times
Fri 31 October 2025 18.93 (-2.27%) 19.47 18.50 - 20.00 1.6441 times
Tue 30 September 2025 19.37 (-0.56%) 19.41 19.23 - 20.55 0.9595 times
Fri 29 August 2025 19.48 (-7.77%) 20.79 19.35 - 21.22 1.0648 times
Thu 31 July 2025 21.12 (13.3%) 18.74 18.68 - 21.30 0.8663 times
Mon 30 June 2025 18.64 (-3.22%) 19.30 18.51 - 19.46 0.7887 times
Fri 30 May 2025 19.26 (-1.88%) 19.47 19.20 - 20.31 0.6296 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI-B are 18.84 and 20.45

Yearly Target 118.51
Yearly Target 219.17
Yearly Target 320.116666666667
Yearly Target 420.78
Yearly Target 521.73

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Mon 23 March 2026 19.84 (-2.7%) 20.52 19.45 - 21.06 0.1807 times
Wed 31 December 2025 20.39 (9.51%) 18.73 17.31 - 21.99 0.9401 times
Tue 31 December 2024 18.62 (11.5%) 16.52 15.50 - 22.23 0.7782 times
Fri 29 December 2023 16.70 (1.52%) 16.85 12.86 - 20.80 0.7726 times
Fri 30 December 2022 16.45 (-34.64%) 25.06 14.90 - 25.32 0.9065 times
Fri 31 December 2021 25.17 (17.07%) 21.85 21.55 - 25.93 1.0931 times
Thu 31 December 2020 21.50 (17.74%) 18.35 8.02 - 22.67 1.7848 times
Tue 31 December 2019 18.26 (-22.2%) 23.26 18.03 - 24.49 1.2615 times
Mon 31 December 2018 23.47 (-4.44%) 24.45 19.66 - 25.24 1.1728 times
Wed 27 December 2017 24.56 (-3.95%) 26.45 21.46 - 26.96 1.1096 times
Fri 30 December 2016 25.57 (0%) 27.01 25.11 - 27.73 0.3381 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PitneyBowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and PitneyBowes PBI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.

PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.84
20 day DMA 20.04
35 day DMA 20.24
50 day DMA 20.35
100 day DMA 20.25
150 day DMA 20.11
200 day DMA 20.06

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7719.8
12 day EMA19.8819.8919.92
20 day EMA19.9920.0120.04
35 day EMA20.1620.1820.21
50 day EMA20.3220.3420.37

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7619.81
12 day SMA19.8419.8419.84
20 day SMA20.0420.0920.14
35 day SMA20.2420.2520.28
50 day SMA20.3520.3720.39
100 day SMA20.2520.2420.23
150 day SMA20.1120.1220.12
200 day SMA20.0620.0520.05

Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top