PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 19.78 and 19.92
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.94 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.84 (0.66%) | 19.79 | 19.71 - 19.85 | 0.5848 times | Tue 17 March 2026 | 19.71 (-0.4%) | 19.70 | 19.68 - 19.78 | 0.3743 times | Mon 16 March 2026 | 19.79 (0.46%) | 19.71 | 19.57 - 19.84 | 1.2749 times | Fri 13 March 2026 | 19.70 (-0.15%) | 19.71 | 19.67 - 19.90 | 0.9708 times | Thu 12 March 2026 | 19.73 (-0.8%) | 19.89 | 19.73 - 19.89 | 0.8889 times | Wed 11 March 2026 | 19.89 (-0.15%) | 19.92 | 19.85 - 19.95 | 1.0526 times | Tue 10 March 2026 | 19.92 (-0.15%) | 19.95 | 19.81 - 19.95 | 0.8596 times | Mon 09 March 2026 | 19.95 (0.05%) | 19.99 | 19.79 - 19.99 | 0.9064 times | Fri 06 March 2026 | 19.94 (-0.55%) | 19.98 | 19.87 - 20.01 | 1.0702 times | Thu 05 March 2026 | 20.05 (0.91%) | 19.80 | 19.80 - 20.20 | 2.0175 times | Wed 04 March 2026 | 19.87 (1.02%) | 19.60 | 19.56 - 19.90 | 2.0468 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 19.78 and 19.92
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.84 (0.66%) | 19.79 | 19.71 - 19.85 | 0.114 times | Tue 17 March 2026 | 19.71 (0.05%) | 19.71 | 19.57 - 19.84 | 0.3216 times | Fri 13 March 2026 | 19.70 (-1.2%) | 19.99 | 19.67 - 19.99 | 0.9122 times | Fri 06 March 2026 | 19.94 (1.27%) | 19.60 | 19.45 - 20.20 | 1.7377 times | Fri 27 February 2026 | 19.69 (-4.42%) | 20.60 | 19.69 - 20.67 | 2.3626 times | Fri 20 February 2026 | 20.60 (0.1%) | 20.50 | 20.50 - 21.06 | 1.4025 times | Fri 13 February 2026 | 20.58 (0%) | 20.43 | 20.43 - 20.71 | 0.1733 times | Fri 13 February 2026 | 20.58 (1.08%) | 20.40 | 20.35 - 20.71 | 0.9818 times | Fri 06 February 2026 | 20.36 (-0.49%) | 20.54 | 20.22 - 20.54 | 0.707 times | Fri 30 January 2026 | 20.46 (-0.58%) | 20.53 | 20.26 - 20.77 | 1.2873 times | Fri 23 January 2026 | 20.58 (-0.29%) | 20.50 | 20.37 - 20.69 | 1.0901 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.65 and 20.4
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.84 (0.76%) | 19.60 | 19.45 - 20.20 | 0.3606 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.6576 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.1638 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.6604 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8342 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6441 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9595 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0648 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.8663 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.7887 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.6296 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 18.84 and 20.45
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 20.116666666667 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.84 (-2.7%) | 20.52 | 19.45 - 21.06 | 0.1807 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9401 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7782 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7726 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.9065 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0931 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7848 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2615 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1728 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1096 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3381 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and PitneyBowes PBI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.77 | 19.8 |
| 12 day EMA | 19.88 | 19.89 | 19.92 |
| 20 day EMA | 19.99 | 20.01 | 20.04 |
| 35 day EMA | 20.16 | 20.18 | 20.21 |
| 50 day EMA | 20.32 | 20.34 | 20.37 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.76 | 19.81 |
| 12 day SMA | 19.84 | 19.84 | 19.84 |
| 20 day SMA | 20.04 | 20.09 | 20.14 |
| 35 day SMA | 20.24 | 20.25 | 20.28 |
| 50 day SMA | 20.35 | 20.37 | 20.39 |
| 100 day SMA | 20.25 | 20.24 | 20.23 |
| 150 day SMA | 20.11 | 20.12 | 20.12 |
| 200 day SMA | 20.06 | 20.05 | 20.05 |


