Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 21.58 and 21.87
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 21.92 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.71 (0.51%) | 21.59 | 21.45 - 21.74 | 1.0113 times | Mon 11 May 2026 | 21.60 (1.46%) | 21.20 | 21.20 - 21.88 | 1.1243 times | Fri 08 May 2026 | 21.29 (1.77%) | 21.00 | 21.00 - 21.32 | 0.8475 times | Thu 07 May 2026 | 20.92 (0.72%) | 20.81 | 20.81 - 21.00 | 0.9492 times | Wed 06 May 2026 | 20.77 (-0.91%) | 20.93 | 20.76 - 21.00 | 0.7853 times | Tue 05 May 2026 | 20.96 (-0.43%) | 21.10 | 20.90 - 21.10 | 0.5763 times | Mon 04 May 2026 | 21.05 (-0.57%) | 21.25 | 20.58 - 21.25 | 2.0452 times | Fri 01 May 2026 | 21.17 (0.76%) | 21.10 | 21.02 - 21.44 | 1.096 times | Thu 30 April 2026 | 21.01 (0.05%) | 20.90 | 20.80 - 21.20 | 0.8249 times | Wed 29 April 2026 | 21.00 (0%) | 21.00 | 20.62 - 21.00 | 0.7401 times | Tue 28 April 2026 | 21.00 (-0.19%) | 21.08 | 20.76 - 21.09 | 0.791 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 21.46 and 22.14
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.71 (1.97%) | 21.20 | 21.20 - 21.88 | 0.3973 times | Fri 08 May 2026 | 21.29 (0.57%) | 21.25 | 20.58 - 21.32 | 0.9679 times | Fri 01 May 2026 | 21.17 (0.57%) | 21.04 | 20.62 - 21.44 | 0.722 times | Fri 24 April 2026 | 21.05 (4.31%) | 20.26 | 20.17 - 21.19 | 1.6795 times | Fri 17 April 2026 | 20.18 (3.06%) | 19.58 | 19.42 - 20.24 | 1.0636 times | Fri 10 April 2026 | 19.58 (0.98%) | 19.32 | 19.06 - 19.60 | 0.9879 times | Thu 02 April 2026 | 19.39 (-1.92%) | 19.64 | 19.11 - 19.75 | 2.4824 times | Fri 27 March 2026 | 19.77 (0.3%) | 19.79 | 19.58 - 20.09 | 0.5623 times | Tue 17 March 2026 | 19.71 (0.05%) | 19.71 | 19.57 - 19.84 | 0.2964 times | Fri 13 March 2026 | 19.70 (-1.2%) | 19.99 | 19.67 - 19.99 | 0.8408 times | Fri 06 March 2026 | 19.94 (1.27%) | 19.60 | 19.45 - 20.20 | 1.6017 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 21.15 and 22.45
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.71 (3.33%) | 21.10 | 20.58 - 21.88 | 0.2163 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6279 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.7554 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.6931 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.2656 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.7351 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9071 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.7112 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0435 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0446 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.9421 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 20.39 and 23.21
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 20.883333333333 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.71 (6.47%) | 20.52 | 19.06 - 21.88 | 0.2722 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9145 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7643 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7546 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.8713 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0706 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7928 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2671 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.178 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1146 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3396 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.23 | 21.05 |
| 12 day EMA | 21.13 | 21.02 | 20.91 |
| 20 day EMA | 20.88 | 20.79 | 20.71 |
| 35 day EMA | 20.63 | 20.57 | 20.51 |
| 50 day EMA | 20.32 | 20.26 | 20.21 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.11 | 21 |
| 12 day SMA | 21.13 | 21.07 | 21.03 |
| 20 day SMA | 20.89 | 20.79 | 20.69 |
| 35 day SMA | 20.32 | 20.26 | 20.21 |
| 50 day SMA | 20.18 | 20.15 | 20.13 |
| 100 day SMA | 20.42 | 20.41 | 20.4 |
| 150 day SMA | 20.16 | 20.14 | 20.13 |
| 200 day SMA | 20.21 | 20.21 | 20.2 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
