NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 76.62 and 78.29
Intraday Target 1 | 75.24 |
Intraday Target 2 | 76.32 |
Intraday Target 3 | 76.91 |
Intraday Target 4 | 77.99 |
Intraday Target 5 | 78.58 |
Daily price and volume Nike Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.40 (3.06%) | 76.13 | 75.83 - 77.50 | 1.131 times | Thu 21 November 2024 | 75.10 (2.37%) | 73.36 | 73.20 - 75.56 | 1.1836 times | Wed 20 November 2024 | 73.36 (-0.74%) | 73.66 | 72.71 - 73.84 | 1.1349 times | Tue 19 November 2024 | 73.91 (-1.31%) | 74.50 | 73.60 - 74.73 | 1.1107 times | Mon 18 November 2024 | 74.89 (-2.31%) | 76.16 | 74.25 - 76.20 | 1.1643 times | Fri 15 November 2024 | 76.66 (1.29%) | 76.00 | 75.61 - 77.65 | 1.2544 times | Thu 14 November 2024 | 75.68 (-1.1%) | 76.68 | 75.67 - 76.98 | 0.6456 times | Wed 13 November 2024 | 76.52 (-0.18%) | 76.91 | 76.47 - 77.29 | 0.6312 times | Tue 12 November 2024 | 76.66 (0.08%) | 76.46 | 76.14 - 77.43 | 0.8323 times | Mon 11 November 2024 | 76.60 (0.95%) | 76.15 | 76.10 - 77.40 | 0.912 times | Fri 08 November 2024 | 75.88 (-0.05%) | 75.50 | 75.25 - 76.56 | 0.7517 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 75.06 and 79.85
Weekly Target 1 | 71.08 |
Weekly Target 2 | 74.24 |
Weekly Target 3 | 75.87 |
Weekly Target 4 | 79.03 |
Weekly Target 5 | 80.66 |
Weekly price and volumes for Nike Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.40 (0.97%) | 76.16 | 72.71 - 77.50 | 1.0159 times | Fri 15 November 2024 | 76.66 (1.03%) | 76.15 | 75.61 - 77.65 | 0.7588 times | Fri 08 November 2024 | 75.88 (-2.79%) | 77.99 | 75.12 - 78.55 | 0.7929 times | Fri 01 November 2024 | 78.06 (-1%) | 79.32 | 75.20 - 79.64 | 0.8712 times | Fri 25 October 2024 | 78.85 (-4.91%) | 82.85 | 78.52 - 83.09 | 0.6378 times | Fri 18 October 2024 | 82.92 (0.94%) | 82.00 | 80.80 - 84.76 | 0.7804 times | Fri 11 October 2024 | 82.15 (-0.12%) | 82.14 | 79.93 - 83.45 | 0.8788 times | Fri 04 October 2024 | 82.25 (-8.04%) | 89.70 | 81.77 - 89.75 | 1.5462 times | Fri 27 September 2024 | 89.44 (3.37%) | 85.40 | 85.05 - 90.62 | 1.2127 times | Fri 20 September 2024 | 86.52 (9.51%) | 79.33 | 78.69 - 88.00 | 1.5055 times | Fri 13 September 2024 | 79.01 (-0.6%) | 80.75 | 76.74 - 81.58 | 0.638 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 75.06 and 80.9
Monthly Target 1 | 70.38 |
Monthly Target 2 | 73.89 |
Monthly Target 3 | 76.22 |
Monthly Target 4 | 79.73 |
Monthly Target 5 | 82.06 |
Monthly price and volumes Nike Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.40 (0.35%) | 77.05 | 72.71 - 78.55 | 0.6716 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.0743 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 1.0595 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.0417 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.6469 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.265 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.7835 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.8082 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 0.9236 times | Thu 29 February 2024 | 103.93 (2.36%) | 101.90 | 99.05 - 107.43 | 0.7255 times | Wed 31 January 2024 | 101.53 (-6.48%) | 107.61 | 99.67 - 107.85 | 0.7879 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value |
5 day DMA | 74.93 |
12 day DMA | 75.72 |
20 day DMA | 76.4 |
35 day DMA | 78.6 |
50 day DMA | 80.51 |
100 day DMA | 78.93 |
150 day DMA | 82.98 |
200 day DMA | 86.53 |
EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.65 | 74.77 | 74.6 |
12 day EMA | 75.92 | 75.65 | 75.75 |
20 day EMA | 76.7 | 76.63 | 76.79 |
35 day EMA | 78.18 | 78.23 | 78.41 |
50 day EMA | 79.81 | 79.91 | 80.11 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.93 | 74.78 | 74.9 |
12 day SMA | 75.72 | 75.54 | 75.78 |
20 day SMA | 76.4 | 76.47 | 76.67 |
35 day SMA | 78.6 | 78.74 | 78.94 |
50 day SMA | 80.51 | 80.54 | 80.61 |
100 day SMA | 78.93 | 78.89 | 78.89 |
150 day SMA | 82.98 | 83.09 | 83.21 |
200 day SMA | 86.53 | 86.66 | 86.81 |