ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 42.39 and 43.33

Intraday Target 142.2
Intraday Target 242.58
Intraday Target 343.136666666667
Intraday Target 443.52
Intraday Target 544.08

Daily price and volume Nike Inc

Date Closing Open Range Volume
Tue 21 July 2026 42.97 (-1.15%) 43.50 42.75 - 43.69 0.7143 times
Mon 20 July 2026 43.47 (-0.64%) 43.84 42.83 - 43.84 0.6928 times
Fri 17 July 2026 43.75 (-1.8%) 44.28 43.52 - 44.98 0.9497 times
Thu 16 July 2026 44.55 (4.11%) 42.78 42.78 - 44.67 0.9924 times
Wed 15 July 2026 42.79 (-0.19%) 42.95 42.48 - 43.58 0.9131 times
Tue 14 July 2026 42.87 (-2.03%) 43.63 42.47 - 44.49 0.8293 times
Mon 13 July 2026 43.76 (-1.4%) 44.76 43.67 - 44.90 1.262 times
Fri 10 July 2026 44.38 (3.76%) 43.42 43.06 - 44.63 1.4592 times
Thu 09 July 2026 42.77 (-0.26%) 42.69 42.13 - 43.06 1.1756 times
Wed 08 July 2026 42.88 (-0.74%) 43.07 42.07 - 43.26 1.0115 times
Tue 07 July 2026 43.20 (-0.3%) 43.30 42.88 - 44.04 0.8644 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 42.32 and 43.41

Weekly Target 142.1
Weekly Target 242.53
Weekly Target 343.186666666667
Weekly Target 443.62
Weekly Target 544.28

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Tue 21 July 2026 42.97 (-1.78%) 43.84 42.75 - 43.84 0.2135 times
Fri 17 July 2026 43.75 (-1.42%) 44.76 42.47 - 44.98 0.7505 times
Fri 10 July 2026 44.38 (0.68%) 44.00 41.84 - 44.63 0.8904 times
Thu 02 July 2026 44.08 (8.17%) 40.94 39.19 - 45.04 1.9692 times
Fri 26 June 2026 40.75 (-9.85%) 45.11 40.00 - 45.12 1.4926 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.6948 times
Fri 12 June 2026 44.93 (4.54%) 42.93 42.65 - 46.31 0.9564 times
Fri 05 June 2026 42.98 (-7.03%) 45.52 42.79 - 46.28 1.0318 times
Fri 29 May 2026 46.23 (3.49%) 44.76 44.10 - 47.68 0.9427 times
Fri 22 May 2026 44.67 (6.66%) 41.88 41.35 - 44.74 1.0581 times
Fri 15 May 2026 41.88 (-5.12%) 44.06 41.70 - 44.06 1.5793 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 41.08 and 46.93

Monthly Target 136.55
Monthly Target 239.76
Monthly Target 342.4
Monthly Target 445.61
Monthly Target 548.25

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 21 July 2026 42.97 (4.73%) 39.75 39.19 - 45.04 0.6927 times
Tue 30 June 2026 41.03 (-11.25%) 45.52 40.00 - 46.31 1.1078 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.1003 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.6678 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.9672 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.8334 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.7631 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.3025 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.6815 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.8839 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9537 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 26.43 and 55.73

Yearly Target 120.92
Yearly Target 231.94
Yearly Target 350.216666666667
Yearly Target 461.24
Yearly Target 579.52

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 21 July 2026 42.97 (-32.59%) 64.00 39.19 - 68.49 1.0343 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.7415 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.2972 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8666 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8759 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7269 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.846 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7117 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8065 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.0934 times
Fri 30 December 2016 50.83 (0%) 57.27 49.01 - 60.33 0.7216 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.48 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 43.51
12 day DMA 43.39
20 day DMA 42.82
35 day DMA 43.48
50 day DMA 43.6
100 day DMA 46.78
150 day DMA 52.45
200 day DMA 55.88

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3843.5943.65
12 day EMA43.3343.443.39
20 day EMA43.343.3443.33
35 day EMA43.3643.3843.37
50 day EMA43.5943.6243.63

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5143.4943.54
12 day SMA43.3943.4943.46
20 day SMA42.8242.8342.92
35 day SMA43.4843.5843.69
50 day SMA43.643.6343.63
100 day SMA46.7846.9947.19
150 day SMA52.4552.5852.72
200 day SMA55.8856.0256.16

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top