Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 64.26 and 66.35
| Intraday Target 1 | 63.82 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 65.913333333333 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 68 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.57 (-1.06%) | 66.29 | 65.04 - 67.13 | 0.6503 times | Tue 13 January 2026 | 66.27 (0.98%) | 65.61 | 65.47 - 67.08 | 0.5596 times | Mon 12 January 2026 | 65.63 (-0.41%) | 65.25 | 64.24 - 66.34 | 0.556 times | Fri 09 January 2026 | 65.90 (1.01%) | 65.39 | 64.40 - 66.54 | 0.8314 times | Thu 08 January 2026 | 65.24 (3.2%) | 63.34 | 61.70 - 65.74 | 0.9665 times | Wed 07 January 2026 | 63.22 (-3.24%) | 65.52 | 63.19 - 65.61 | 1.1002 times | Tue 06 January 2026 | 65.34 (1.26%) | 64.40 | 63.41 - 65.43 | 0.879 times | Mon 05 January 2026 | 64.53 (1.98%) | 63.74 | 63.39 - 65.37 | 1.413 times | Fri 02 January 2026 | 63.28 (-0.72%) | 64.00 | 62.55 - 64.13 | 1.3409 times | Wed 31 December 2025 | 63.74 (4.13%) | 62.44 | 61.92 - 64.20 | 1.7032 times | Mon 29 December 2025 | 61.21 (0%) | 60.54 | 60.51 - 61.75 | 1.0868 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 64.91 and 67.8
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.57 (-0.5%) | 65.25 | 64.24 - 67.13 | 0.4507 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.3248 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.54 | 60.51 - 64.20 | 1.0545 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.91 | 60.31 - 61.75 | 0.1968 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.6638 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.1695 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.1277 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.67 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.3781 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 0.9639 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.1304 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 63.64 and 69.07
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 64.8 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.57 (2.87%) | 64.00 | 61.70 - 67.13 | 0.4382 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3532 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6867 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9473 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9611 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6177 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0281 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2642 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0027 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.7009 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0527 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 63.64 and 69.07
| Yearly Target 1 | 59.37 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 64.8 |
| Yearly Target 4 | 67.9 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.57 (2.87%) | 64.00 | 61.70 - 67.13 | 0.0688 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.9436 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.4458 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9691 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9905 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.808 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.9234 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7768 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8803 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1936 times | Fri 30 December 2016 | 50.83 (-18.67%) | 61.11 | 49.01 - 65.44 | 1.2333 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 64.26 |
| 20 day DMA | 63.2 |
| 35 day DMA | 64.05 |
| 50 day DMA | 63.66 |
| 100 day DMA | 67.76 |
| 150 day DMA | 68.9 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.44 | 65.03 |
| 12 day EMA | 64.59 | 64.41 | 64.07 |
| 20 day EMA | 64.19 | 64.04 | 63.8 |
| 35 day EMA | 63.85 | 63.75 | 63.6 |
| 50 day EMA | 64.07 | 64.01 | 63.92 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.25 | 65.07 |
| 12 day SMA | 64.26 | 63.87 | 63.35 |
| 20 day SMA | 63.2 | 63.31 | 63.37 |
| 35 day SMA | 64.05 | 63.97 | 63.83 |
| 50 day SMA | 63.66 | 63.64 | 63.62 |
| 100 day SMA | 67.76 | 67.87 | 67.98 |
| 150 day SMA | 68.9 | 68.88 | 68.85 |
| 200 day SMA | 66.36 | 66.36 | 66.37 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
