Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 40.41 and 41.03
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 40.923333333333 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.54 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.73 (-1.19%) | 41.23 | 40.71 - 41.33 | 1.1985 times | Thu 13 August 2026 | 41.22 (1.75%) | 40.68 | 40.48 - 41.47 | 0.9331 times | Wed 12 August 2026 | 40.51 (-1.96%) | 41.03 | 40.45 - 41.25 | 1.4581 times | Tue 11 August 2026 | 41.32 (-1.88%) | 41.48 | 40.83 - 41.53 | 1.2947 times | Mon 10 August 2026 | 42.11 (0.98%) | 41.74 | 41.14 - 42.23 | 1.0983 times | Fri 07 August 2026 | 41.70 (-0.69%) | 42.00 | 41.61 - 42.37 | 0.6458 times | Thu 06 August 2026 | 41.99 (-1.11%) | 42.52 | 41.85 - 42.64 | 0.5934 times | Wed 05 August 2026 | 42.46 (2.26%) | 41.79 | 41.36 - 42.48 | 0.6301 times | Tue 04 August 2026 | 41.52 (-2.63%) | 42.50 | 40.86 - 42.69 | 1.0667 times | Mon 03 August 2026 | 42.64 (2.21%) | 42.57 | 42.06 - 43.21 | 1.0814 times | Fri 31 July 2026 | 41.72 (-1.35%) | 42.38 | 41.49 - 42.50 | 0.6033 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 39.7 and 41.48
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 41.136666666667 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.4674 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.9853 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.8401 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.7132 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.666 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.7903 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.7476 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.3247 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.6166 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.8488 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.9157 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 39.21 and 41.97
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.73 (-2.37%) | 42.57 | 40.45 - 43.21 | 0.6169 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 1.0299 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.0986 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.0911 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6539 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9591 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8264 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7567 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.2916 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6758 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8765 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 25.31 and 54.61
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 49.47 |
| Yearly Target 4 | 59.75 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.73 (-36.1%) | 64.00 | 39.19 - 68.49 | 1.1585 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.7174 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.2792 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8546 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8638 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7168 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8343 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7018 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.7953 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.0783 times | Fri 30 December 2016 | 50.83 (0%) | 54.11 | 49.01 - 60.33 | 0.6174 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.84 |
| 100 day DMA | 44.03 |
| 150 day DMA | 49.85 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.31 | 41.36 |
| 12 day EMA | 41.58 | 41.73 | 41.82 |
| 20 day EMA | 41.93 | 42.06 | 42.15 |
| 35 day EMA | 42.42 | 42.52 | 42.6 |
| 50 day EMA | 42.88 | 42.97 | 43.04 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.37 | 41.53 |
| 12 day SMA | 41.68 | 41.89 | 42.04 |
| 20 day SMA | 41.99 | 42.14 | 42.31 |
| 35 day SMA | 42.42 | 42.42 | 42.44 |
| 50 day SMA | 42.84 | 42.9 | 42.95 |
| 100 day SMA | 44.03 | 44.15 | 44.26 |
| 150 day SMA | 49.85 | 50 | 50.16 |
| 200 day SMA | 53.38 | 53.52 | 53.66 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
