Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 42.58 and 44.15
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.81 |
| Intraday Target 4 | 44.49 |
| Intraday Target 5 | 45.38 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (-0.48%) | 43.89 | 43.13 - 44.70 | 0.774 times | Wed 03 June 2026 | 43.81 (0.18%) | 43.88 | 43.16 - 43.99 | 0.7223 times | Tue 02 June 2026 | 43.73 (-4.77%) | 45.76 | 43.51 - 46.05 | 1.3301 times | Mon 01 June 2026 | 45.92 (-0.67%) | 45.52 | 45.05 - 46.28 | 1.0905 times | Fri 29 May 2026 | 46.23 (-2.41%) | 47.37 | 46.08 - 47.68 | 1.0123 times | Thu 28 May 2026 | 47.37 (3.05%) | 45.97 | 45.56 - 47.65 | 1.4449 times | Wed 27 May 2026 | 45.97 (2.29%) | 44.98 | 44.79 - 46.59 | 1.0867 times | Tue 26 May 2026 | 44.94 (0.6%) | 44.76 | 44.10 - 45.03 | 0.7199 times | Fri 22 May 2026 | 44.67 (0.63%) | 44.42 | 44.21 - 44.72 | 0.6539 times | Thu 21 May 2026 | 44.39 (0.45%) | 43.89 | 43.16 - 44.74 | 1.1655 times | Wed 20 May 2026 | 44.19 (4.17%) | 42.50 | 41.83 - 44.28 | 1.1073 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 41.79 and 44.94
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (-5.69%) | 45.52 | 43.13 - 46.28 | 0.6263 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.6818 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.7653 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.1422 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 0.8287 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.7007 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.8374 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.1736 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.2514 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 1.9927 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.5984 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.79 and 44.94
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (-5.69%) | 45.52 | 43.13 - 46.28 | 0.2085 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.177 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7841 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0346 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8915 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8163 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3933 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.729 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9455 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0202 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6077 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 28.91 and 56.05
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 51.146666666667 |
| Yearly Target 4 | 60.94 |
| Yearly Target 5 | 78.29 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (-31.6%) | 64.00 | 41.35 - 68.49 | 0.8206 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.783 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3281 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8873 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8968 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7442 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8661 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7286 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8257 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1195 times | Fri 30 December 2016 | 50.83 (0%) | 61.77 | 49.01 - 62.64 | 0.8662 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.17
Munafa value: 49 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.77 |
| 20 day DMA | 43.97 |
| 35 day DMA | 44.36 |
| 50 day DMA | 45.02 |
| 100 day DMA | 53.14 |
| 150 day DMA | 56.72 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.71 | 45.16 |
| 12 day EMA | 44.5 | 44.66 | 44.81 |
| 20 day EMA | 44.5 | 44.59 | 44.67 |
| 35 day EMA | 45.04 | 45.13 | 45.21 |
| 50 day EMA | 45.65 | 45.73 | 45.81 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 45.41 | 45.84 |
| 12 day SMA | 44.77 | 44.68 | 44.52 |
| 20 day SMA | 43.97 | 43.98 | 43.94 |
| 35 day SMA | 44.36 | 44.41 | 44.42 |
| 50 day SMA | 45.02 | 45.22 | 45.39 |
| 100 day SMA | 53.14 | 53.36 | 53.55 |
| 150 day SMA | 56.72 | 56.89 | 57.06 |
| 200 day SMA | 60.79 | 60.94 | 61.09 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
