ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 56.94 and 59.55

Intraday Target 156.34
Intraday Target 257.53
Intraday Target 358.953333333333
Intraday Target 460.14
Intraday Target 561.56

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 19 December 2025 58.71 (-10.69%) 59.18 57.77 - 60.38 3.8839 times
Thu 18 December 2025 65.74 (0.02%) 66.01 65.40 - 67.00 0.8297 times
Wed 17 December 2025 65.73 (-2.07%) 66.56 65.62 - 66.83 0.3912 times
Tue 16 December 2025 67.12 (-0.97%) 67.29 66.74 - 68.20 0.7629 times
Mon 15 December 2025 67.78 (0.46%) 67.40 66.69 - 68.35 0.7121 times
Fri 12 December 2025 67.47 (-0.4%) 68.17 67.12 - 69.14 0.6908 times
Thu 11 December 2025 67.74 (2.96%) 65.83 65.56 - 67.82 0.7525 times
Wed 10 December 2025 65.79 (3.88%) 63.98 63.76 - 66.15 0.9457 times
Tue 09 December 2025 63.33 (-0.33%) 63.51 62.97 - 63.95 0.433 times
Mon 08 December 2025 63.54 (-3.52%) 65.60 63.27 - 65.80 0.5982 times
Fri 05 December 2025 65.86 (0.24%) 65.74 64.88 - 66.08 0.338 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 52.95 and 63.53

Weekly Target 151.03
Weekly Target 254.87
Weekly Target 361.61
Weekly Target 465.45
Weekly Target 572.19

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 19 December 2025 58.71 (-12.98%) 67.40 57.77 - 68.35 2.3962 times
Fri 12 December 2025 67.47 (2.44%) 65.60 62.97 - 69.14 1.2456 times
Fri 05 December 2025 65.86 (1.9%) 63.77 63.58 - 66.66 0.74 times
Fri 28 November 2025 64.63 (2.91%) 63.00 61.87 - 64.87 0.4177 times
Fri 21 November 2025 62.80 (-2.13%) 63.07 61.41 - 63.83 1.0646 times
Fri 14 November 2025 64.17 (5.08%) 61.75 60.49 - 66.26 1.2485 times
Fri 07 November 2025 61.07 (-5.45%) 62.48 60.29 - 62.85 0.9349 times
Fri 31 October 2025 64.59 (0%) 65.00 64.25 - 65.25 0.3023 times
Fri 31 October 2025 64.59 (-6.55%) 70.04 64.25 - 70.44 1.1527 times
Fri 24 October 2025 69.12 (2.6%) 67.90 67.41 - 70.14 0.4975 times
Fri 17 October 2025 67.37 (-2.23%) 65.70 65.55 - 69.53 1.0358 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 52.56 and 63.93

Monthly Target 150.5
Monthly Target 254.61
Monthly Target 361.873333333333
Monthly Target 465.98
Monthly Target 573.24

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 19 December 2025 58.71 (-9.16%) 63.77 57.77 - 69.14 0.8142 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.6811 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9396 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9532 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6126 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.0197 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.2539 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 0.9945 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.687 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.0441 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 0.9055 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 40.42 and 70.58

Yearly Target 134.32
Yearly Target 246.51
Yearly Target 364.476666666667
Yearly Target 476.67
Yearly Target 594.64

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 19 December 2025 58.71 (-22.41%) 76.25 52.28 - 82.44 1.6785 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3048 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8746 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8939 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7292 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8334 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7011 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.7944 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.0771 times
Fri 30 December 2016 50.83 (-18.67%) 61.11 49.01 - 65.44 1.113 times
Thu 31 December 2015 62.50 (0%) 63.61 60.21 - 68.20 0.2233 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nike Inc NKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nike Inc NKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.22

Tomorrow's movement Prediction of Nike Inc NKE looks bearish. It has broken an important moving average level of 64.87 with high volumes

Munafa value: -1 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.3 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 65.02
12 day DMA 65.38
20 day DMA 64.89
35 day DMA 64.03
50 day DMA 65.16
100 day DMA 69.85
150 day DMA 68.78
200 day DMA 67.19

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7466.2666.52
12 day EMA64.865.9165.94
20 day EMA64.8965.5465.52
35 day EMA65.4265.8265.83
50 day EMA65.765.9966

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0266.7767.17
12 day SMA65.3865.9565.89
20 day SMA64.8965.0364.87
35 day SMA64.0364.2164.2
50 day SMA65.1665.4165.53
100 day SMA69.8570.0370.12
150 day SMA68.7868.868.75
200 day SMA67.1967.2967.36

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top