ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 40.38 and 41.85

Intraday Target 139.27
Intraday Target 240.01
Intraday Target 340.74
Intraday Target 441.48
Intraday Target 542.21

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 26 June 2026 40.75 (-0.46%) 40.65 40.00 - 41.47 1.3398 times
Thu 25 June 2026 40.94 (-2.2%) 41.94 40.44 - 41.95 1.0074 times
Wed 24 June 2026 41.86 (-1.23%) 42.68 41.31 - 42.78 1.292 times
Tue 23 June 2026 42.38 (-1.9%) 42.39 42.32 - 43.19 1.6536 times
Mon 22 June 2026 43.20 (-4.42%) 45.11 43.14 - 45.12 0.8779 times
Thu 18 June 2026 45.20 (2.29%) 44.41 44.12 - 45.71 0.6542 times
Wed 17 June 2026 44.19 (-1.89%) 44.90 44.16 - 45.85 1.2082 times
Tue 16 June 2026 45.04 (-0.42%) 45.17 45.00 - 46.10 0.4607 times
Mon 15 June 2026 45.23 (0.67%) 45.50 45.09 - 46.09 0.549 times
Fri 12 June 2026 44.93 (-2.22%) 46.29 44.85 - 46.31 0.9571 times
Thu 11 June 2026 45.95 (4.53%) 43.84 43.83 - 45.98 0.6681 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 37.82 and 42.94

Weekly Target 136.84
Weekly Target 238.79
Weekly Target 341.956666666667
Weekly Target 443.91
Weekly Target 547.08

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 26 June 2026 40.75 (-9.85%) 45.11 40.00 - 45.12 1.3535 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.63 times
Fri 12 June 2026 44.93 (4.54%) 42.93 42.65 - 46.31 0.8672 times
Fri 05 June 2026 42.98 (-7.03%) 45.52 42.79 - 46.28 0.9356 times
Fri 29 May 2026 46.23 (3.49%) 44.76 44.10 - 47.68 0.8548 times
Fri 22 May 2026 44.67 (6.66%) 41.88 41.35 - 44.74 0.9595 times
Fri 15 May 2026 41.88 (-5.12%) 44.06 41.70 - 44.06 1.4321 times
Fri 08 May 2026 44.14 (-0.59%) 44.40 42.65 - 44.66 1.039 times
Fri 01 May 2026 44.40 (-0.67%) 44.81 43.51 - 45.71 0.8785 times
Fri 24 April 2026 44.70 (-2.89%) 45.84 44.24 - 46.97 1.0499 times
Fri 17 April 2026 46.03 (7.98%) 42.23 42.09 - 46.78 1.4715 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 37.22 and 43.53

Monthly Target 136.04
Monthly Target 238.4
Monthly Target 342.353333333333
Monthly Target 444.71
Monthly Target 548.66

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 26 June 2026 40.75 (-11.85%) 45.52 40.00 - 46.31 0.9312 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.0901 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.6524 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.9582 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.8257 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.756 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.2904 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.6752 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.8757 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9449 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.5629 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 26.13 and 54.62

Yearly Target 121.26
Yearly Target 231
Yearly Target 349.746666666667
Yearly Target 459.49
Yearly Target 578.24

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 26 June 2026 40.75 (-36.07%) 64.00 40.00 - 68.49 0.921 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.7635 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3136 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8775 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.887 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7361 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8567 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7207 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8167 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1073 times
Fri 30 December 2016 50.83 (0%) 60.53 49.01 - 60.53 0.7903 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67

Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 4 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.95 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 41.83
12 day DMA 43.64
20 day DMA 43.89
35 day DMA 43.82
50 day DMA 44.14
100 day DMA 50.02
150 day DMA 54.65
200 day DMA 58.28

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8242.3643.07
12 day EMA42.9543.3543.79
20 day EMA43.4543.7344.02
35 day EMA43.7943.9744.15
50 day EMA43.874444.13

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8342.7243.37
12 day SMA43.6443.9644.15
20 day SMA43.8944.2244.47
35 day SMA43.8243.9143.97
50 day SMA44.1444.2344.3
100 day SMA50.0250.2350.45
150 day SMA54.6554.8154.98
200 day SMA58.2858.4658.65

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top