NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 56.94 and 59.55
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 58.953333333333 |
| Intraday Target 4 | 60.14 |
| Intraday Target 5 | 61.56 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.71 (-10.69%) | 59.18 | 57.77 - 60.38 | 3.8839 times | Thu 18 December 2025 | 65.74 (0.02%) | 66.01 | 65.40 - 67.00 | 0.8297 times | Wed 17 December 2025 | 65.73 (-2.07%) | 66.56 | 65.62 - 66.83 | 0.3912 times | Tue 16 December 2025 | 67.12 (-0.97%) | 67.29 | 66.74 - 68.20 | 0.7629 times | Mon 15 December 2025 | 67.78 (0.46%) | 67.40 | 66.69 - 68.35 | 0.7121 times | Fri 12 December 2025 | 67.47 (-0.4%) | 68.17 | 67.12 - 69.14 | 0.6908 times | Thu 11 December 2025 | 67.74 (2.96%) | 65.83 | 65.56 - 67.82 | 0.7525 times | Wed 10 December 2025 | 65.79 (3.88%) | 63.98 | 63.76 - 66.15 | 0.9457 times | Tue 09 December 2025 | 63.33 (-0.33%) | 63.51 | 62.97 - 63.95 | 0.433 times | Mon 08 December 2025 | 63.54 (-3.52%) | 65.60 | 63.27 - 65.80 | 0.5982 times | Fri 05 December 2025 | 65.86 (0.24%) | 65.74 | 64.88 - 66.08 | 0.338 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 52.95 and 63.53
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 61.61 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.3962 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.2456 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.74 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.4177 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 1.0646 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.2485 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 0.9349 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.3023 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.1527 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.4975 times | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.0358 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 52.56 and 63.93
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 61.873333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.71 (-9.16%) | 63.77 | 57.77 - 69.14 | 0.8142 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6811 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9396 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9532 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6126 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0197 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2539 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 0.9945 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.687 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0441 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9055 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 40.42 and 70.58
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 64.476666666667 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 94.64 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.71 (-22.41%) | 76.25 | 52.28 - 82.44 | 1.6785 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3048 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8746 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8939 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7292 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8334 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7011 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.7944 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.0771 times | Fri 30 December 2016 | 50.83 (-18.67%) | 61.11 | 49.01 - 65.44 | 1.113 times | Thu 31 December 2015 | 62.50 (0%) | 63.61 | 60.21 - 68.20 | 0.2233 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nike Inc NKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nike Inc NKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.22
Tomorrow's movement Prediction of Nike Inc NKE looks bearish. It has broken an important moving average level of 64.87 with high volumes
Munafa value: -1 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 65.38 |
| 20 day DMA | 64.89 |
| 35 day DMA | 64.03 |
| 50 day DMA | 65.16 |
| 100 day DMA | 69.85 |
| 150 day DMA | 68.78 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 66.26 | 66.52 |
| 12 day EMA | 64.8 | 65.91 | 65.94 |
| 20 day EMA | 64.89 | 65.54 | 65.52 |
| 35 day EMA | 65.42 | 65.82 | 65.83 |
| 50 day EMA | 65.7 | 65.99 | 66 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 66.77 | 67.17 |
| 12 day SMA | 65.38 | 65.95 | 65.89 |
| 20 day SMA | 64.89 | 65.03 | 64.87 |
| 35 day SMA | 64.03 | 64.21 | 64.2 |
| 50 day SMA | 65.16 | 65.41 | 65.53 |
| 100 day SMA | 69.85 | 70.03 | 70.12 |
| 150 day SMA | 68.78 | 68.8 | 68.75 |
| 200 day SMA | 67.19 | 67.29 | 67.36 |


