NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 76.62 and 78.29

Intraday Target 175.24
Intraday Target 276.32
Intraday Target 376.91
Intraday Target 477.99
Intraday Target 578.58

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 22 November 2024 77.40 (3.06%) 76.13 75.83 - 77.50 1.131 times
Thu 21 November 2024 75.10 (2.37%) 73.36 73.20 - 75.56 1.1836 times
Wed 20 November 2024 73.36 (-0.74%) 73.66 72.71 - 73.84 1.1349 times
Tue 19 November 2024 73.91 (-1.31%) 74.50 73.60 - 74.73 1.1107 times
Mon 18 November 2024 74.89 (-2.31%) 76.16 74.25 - 76.20 1.1643 times
Fri 15 November 2024 76.66 (1.29%) 76.00 75.61 - 77.65 1.2544 times
Thu 14 November 2024 75.68 (-1.1%) 76.68 75.67 - 76.98 0.6456 times
Wed 13 November 2024 76.52 (-0.18%) 76.91 76.47 - 77.29 0.6312 times
Tue 12 November 2024 76.66 (0.08%) 76.46 76.14 - 77.43 0.8323 times
Mon 11 November 2024 76.60 (0.95%) 76.15 76.10 - 77.40 0.912 times
Fri 08 November 2024 75.88 (-0.05%) 75.50 75.25 - 76.56 0.7517 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 75.06 and 79.85

Weekly Target 171.08
Weekly Target 274.24
Weekly Target 375.87
Weekly Target 479.03
Weekly Target 580.66

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 22 November 2024 77.40 (0.97%) 76.16 72.71 - 77.50 1.0159 times
Fri 15 November 2024 76.66 (1.03%) 76.15 75.61 - 77.65 0.7588 times
Fri 08 November 2024 75.88 (-2.79%) 77.99 75.12 - 78.55 0.7929 times
Fri 01 November 2024 78.06 (-1%) 79.32 75.20 - 79.64 0.8712 times
Fri 25 October 2024 78.85 (-4.91%) 82.85 78.52 - 83.09 0.6378 times
Fri 18 October 2024 82.92 (0.94%) 82.00 80.80 - 84.76 0.7804 times
Fri 11 October 2024 82.15 (-0.12%) 82.14 79.93 - 83.45 0.8788 times
Fri 04 October 2024 82.25 (-8.04%) 89.70 81.77 - 89.75 1.5462 times
Fri 27 September 2024 89.44 (3.37%) 85.40 85.05 - 90.62 1.2127 times
Fri 20 September 2024 86.52 (9.51%) 79.33 78.69 - 88.00 1.5055 times
Fri 13 September 2024 79.01 (-0.6%) 80.75 76.74 - 81.58 0.638 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 75.06 and 80.9

Monthly Target 170.38
Monthly Target 273.89
Monthly Target 376.22
Monthly Target 479.73
Monthly Target 582.06

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 22 November 2024 77.40 (0.35%) 77.05 72.71 - 78.55 0.6716 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 1.0743 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 1.0595 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 1.0417 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.6469 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.265 times
Fri 31 May 2024 95.05 (3.02%) 91.81 90.09 - 95.07 0.7835 times
Tue 30 April 2024 92.26 (-1.83%) 93.81 88.77 - 96.22 0.8082 times
Thu 28 March 2024 93.98 (-9.57%) 103.87 91.72 - 103.94 0.9236 times
Thu 29 February 2024 103.93 (2.36%) 101.90 99.05 - 107.43 0.7255 times
Wed 31 January 2024 101.53 (-6.48%) 107.61 99.67 - 107.85 0.7879 times

 monthly chart NikeInc

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.6 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 74.93
12 day DMA 75.72
20 day DMA 76.4
35 day DMA 78.6
50 day DMA 80.51
100 day DMA 78.93
150 day DMA 82.98
200 day DMA 86.53

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6574.7774.6
12 day EMA75.9275.6575.75
20 day EMA76.776.6376.79
35 day EMA78.1878.2378.41
50 day EMA79.8179.9180.11

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9374.7874.9
12 day SMA75.7275.5475.78
20 day SMA76.476.4776.67
35 day SMA78.678.7478.94
50 day SMA80.5180.5480.61
100 day SMA78.9378.8978.89
150 day SMA82.9883.0983.21
200 day SMA86.5386.6686.81

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top