Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 37.96 and 39.13
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 38.19 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 39.36 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.42 (3.42%) | 37.60 | 37.49 - 38.66 | 0.8737 times | Wed 28 October 2026 | 37.15 (-1.09%) | 37.15 | 36.84 - 37.61 | 0.8798 times | Tue 27 October 2026 | 37.56 (-0.92%) | 37.94 | 37.33 - 38.23 | 0.5628 times | Mon 26 October 2026 | 37.91 (1.64%) | 37.30 | 37.29 - 38.50 | 0.9139 times | Fri 23 October 2026 | 37.30 (-2.64%) | 37.81 | 37.30 - 38.27 | 1.3879 times | Thu 22 October 2026 | 38.31 (2.08%) | 37.35 | 36.91 - 38.44 | 1.1978 times | Wed 21 October 2026 | 37.53 (-0.92%) | 37.80 | 37.33 - 37.96 | 0.7976 times | Tue 20 October 2026 | 37.88 (1.75%) | 37.68 | 37.21 - 38.14 | 1.0169 times | Mon 19 October 2026 | 37.23 (0.27%) | 37.15 | 36.72 - 37.58 | 0.7085 times | Fri 16 October 2026 | 37.13 (-0.03%) | 37.67 | 36.91 - 37.87 | 1.6611 times | Thu 15 October 2026 | 37.14 (5.21%) | 35.99 | 35.94 - 37.73 | 2.489 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 37.63 and 39.45
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.42 (3%) | 37.30 | 36.84 - 38.66 | 0.3897 times | Fri 23 October 2026 | 37.30 (0.46%) | 37.15 | 36.72 - 38.44 | 0.6162 times | Fri 16 October 2026 | 37.13 (6.97%) | 34.70 | 34.38 - 37.87 | 0.9748 times | Fri 09 October 2026 | 34.71 (2.48%) | 33.81 | 32.76 - 35.09 | 1.3757 times | Fri 02 October 2026 | 33.87 (-5.26%) | 35.46 | 31.97 - 36.67 | 1.979 times | Fri 25 September 2026 | 35.75 (0.68%) | 35.81 | 35.08 - 37.04 | 1.0319 times | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.1075 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 0.7933 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 0.6716 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.0602 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 0.7848 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 35.2 and 41.89
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.42 (8.53%) | 35.50 | 31.97 - 38.66 | 1.708 times | Wed 30 September 2026 | 35.40 (-9.37%) | 38.36 | 35.08 - 38.93 | 1.4993 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.1956 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.7774 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.8292 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.8235 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.2483 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.7239 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.6238 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.5711 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 0.9748 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 16.94 and 53.46
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 46.293333333333 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 82.81 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.42 (-39.72%) | 64.00 | 31.97 - 68.49 | 1.7771 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.5972 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.1897 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.7948 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8034 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.6667 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.7759 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.6527 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.7397 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.0029 times | Fri 30 December 2016 | 50.83 (0%) | 59.89 | 49.01 - 60.33 | 0.3578 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.98 |
| 100 day DMA | 39.81 |
| 150 day DMA | 41.42 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.45 | 37.6 |
| 12 day EMA | 37.3 | 37.1 | 37.09 |
| 20 day EMA | 36.95 | 36.8 | 36.76 |
| 35 day EMA | 37.1 | 37.02 | 37.01 |
| 50 day EMA | 37.32 | 37.28 | 37.29 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.65 | 37.72 |
| 12 day SMA | 37.41 | 37.15 | 37 |
| 20 day SMA | 36.29 | 36.12 | 36.04 |
| 35 day SMA | 36.18 | 36.13 | 36.13 |
| 50 day SMA | 36.98 | 37.03 | 37.09 |
| 100 day SMA | 39.81 | 39.86 | 39.92 |
| 150 day SMA | 41.42 | 41.51 | 41.62 |
| 200 day SMA | 46.25 | 46.38 | 46.53 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
