ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 42.81 and 46.38

Intraday Target 142.2
Intraday Target 243.42
Intraday Target 345.773333333333
Intraday Target 446.99
Intraday Target 549.34

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 01 April 2026 44.63 (-15.51%) 48.10 44.56 - 48.13 4.3748 times
Tue 31 March 2026 52.82 (2.96%) 51.93 51.69 - 53.11 1.6408 times
Mon 30 March 2026 51.30 (-0.12%) 51.37 50.95 - 52.19 0.4929 times
Fri 27 March 2026 51.36 (-1.36%) 52.20 51.20 - 52.43 0.3754 times
Thu 26 March 2026 52.07 (-1.72%) 52.75 51.87 - 53.62 0.4509 times
Wed 25 March 2026 52.98 (-0.95%) 53.76 52.56 - 54.22 0.6049 times
Tue 24 March 2026 53.49 (1.48%) 52.36 52.27 - 54.08 0.5427 times
Mon 23 March 2026 52.71 (0.63%) 53.28 52.53 - 53.56 0.6863 times
Fri 20 March 2026 52.38 (-2.02%) 53.57 52.18 - 53.74 0.456 times
Thu 19 March 2026 53.46 (-3.03%) 53.52 52.59 - 53.66 0.3753 times
Tue 17 March 2026 55.13 (0.62%) 54.80 54.50 - 55.68 0.2732 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 40.32 and 48.87

Weekly Target 138.88
Weekly Target 241.76
Weekly Target 347.433333333333
Weekly Target 450.31
Weekly Target 555.98

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 01 April 2026 44.63 (-13.1%) 51.37 44.56 - 53.11 2.0993 times
Fri 27 March 2026 51.36 (-1.95%) 53.28 51.20 - 54.22 0.858 times
Fri 20 March 2026 52.38 (-2.96%) 54.26 52.18 - 55.68 0.5469 times
Fri 13 March 2026 53.98 (-5.31%) 56.24 53.74 - 57.60 1.0976 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 1.2652 times
Fri 27 February 2026 62.18 (-4.92%) 64.60 61.52 - 65.06 0.9676 times
Fri 20 February 2026 65.40 (3.6%) 62.94 62.94 - 68.49 0.9813 times
Fri 13 February 2026 63.13 (0%) 61.59 61.59 - 63.38 0.2932 times
Fri 13 February 2026 63.13 (-1.17%) 63.56 60.85 - 64.19 1.0314 times
Fri 06 February 2026 63.88 (3.28%) 61.75 60.43 - 64.58 0.8594 times
Fri 30 January 2026 61.85 (-4.86%) 64.50 61.02 - 65.64 0.6748 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 42.81 and 46.38

Monthly Target 142.2
Monthly Target 243.42
Monthly Target 345.773333333333
Monthly Target 446.99
Monthly Target 549.34

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 01 April 2026 44.63 (-15.51%) 48.10 44.56 - 48.13 0.361 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 1.1399 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 1.0572 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8993 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.5827 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.8032 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.1079 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.1241 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.7224 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.2024 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.4786 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 32.63 and 56.56

Yearly Target 128.63
Yearly Target 236.63
Yearly Target 352.56
Yearly Target 460.56
Yearly Target 576.49

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 01 April 2026 44.63 (-29.98%) 64.00 44.56 - 68.49 0.4467 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.8696 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3908 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9322 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9528 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7773 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8883 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7473 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8468 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1481 times
Fri 30 December 2016 50.83 (0%) 60.49 49.01 - 65.44 1.1082 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nike Inc NKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.77

Tomorrow's movement Prediction of Nike Inc NKE looks bearish. It has broken an important support level of 52 with high volumes

Munafa value: -5 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.12 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 50.44
12 day DMA 52.26
20 day DMA 53.86
35 day DMA 57.87
50 day DMA 59.51
100 day DMA 61.63
150 day DMA 64.75
200 day DMA 66.57

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7452.2952.03
12 day EMA51.9953.3353.42
20 day EMA53.8654.8355.04
35 day EMA56.3557.0457.29
50 day EMA59.0259.6159.89

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4452.1152.24
12 day SMA52.2653.0453.15
20 day SMA53.8654.655.01
35 day SMA57.8758.458.67
50 day SMA59.5159.8960.12
100 day SMA61.6361.8161.89
150 day SMA64.7564.9865.13
200 day SMA66.5766.6666.71

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top