NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 43.76 and 45.27
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.923333333333 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 46.43 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.78 (-1.97%) | 45.58 | 44.24 - 45.75 | 0.8478 times | Wed 22 April 2026 | 45.68 (-1.53%) | 46.31 | 45.50 - 46.95 | 0.8701 times | Tue 21 April 2026 | 46.39 (-0.26%) | 46.77 | 45.93 - 46.97 | 1.0779 times | Mon 20 April 2026 | 46.51 (1.04%) | 45.84 | 45.56 - 46.56 | 0.6437 times | Fri 17 April 2026 | 46.03 (0.77%) | 46.38 | 45.78 - 46.78 | 1.5196 times | Thu 16 April 2026 | 45.68 (0.53%) | 45.90 | 45.55 - 46.49 | 0.8019 times | Wed 15 April 2026 | 45.44 (2.81%) | 45.09 | 44.71 - 45.90 | 1.5201 times | Tue 14 April 2026 | 44.20 (3.01%) | 42.99 | 42.95 - 44.21 | 0.7521 times | Mon 13 April 2026 | 42.91 (0.66%) | 42.23 | 42.09 - 42.98 | 1.0314 times | Fri 10 April 2026 | 42.63 (-3.09%) | 44.03 | 42.40 - 44.15 | 0.9354 times | Thu 09 April 2026 | 43.99 (1.99%) | 43.22 | 42.72 - 44.22 | 0.8863 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 43.15 and 45.88
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.78 (-2.72%) | 45.84 | 44.24 - 46.97 | 0.7867 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.2866 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.3719 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.1845 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.656 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.4181 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.8391 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 0.9673 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.7397 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 0.7502 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.2242 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.42 and 46.46
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.78 (-15.22%) | 48.10 | 42.09 - 48.13 | 1.505 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0046 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9317 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7926 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3948 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7078 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9764 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9906 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6367 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0597 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3031 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 30.24 and 56.64
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 51.786666666667 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 78.19 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.78 (-29.75%) | 64.00 | 42.09 - 68.49 | 0.6101 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8376 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.367 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9163 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9365 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.764 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8731 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7345 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8323 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1285 times | Fri 30 December 2016 | 50.83 (0%) | 58.60 | 49.01 - 65.44 | 1.0123 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 44.78 |
| 20 day DMA | 46.02 |
| 35 day DMA | 49.87 |
| 50 day DMA | 53.87 |
| 100 day DMA | 58.88 |
| 150 day DMA | 61.63 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.81 | 45.88 |
| 12 day EMA | 45.71 | 45.88 | 45.92 |
| 20 day EMA | 46.92 | 47.15 | 47.31 |
| 35 day EMA | 50.12 | 50.43 | 50.71 |
| 50 day EMA | 53.84 | 54.21 | 54.56 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.06 | 46.01 |
| 12 day SMA | 44.78 | 44.61 | 44.47 |
| 20 day SMA | 46.02 | 46.43 | 46.82 |
| 35 day SMA | 49.87 | 50.29 | 50.73 |
| 50 day SMA | 53.87 | 54.24 | 54.57 |
| 100 day SMA | 58.88 | 59.08 | 59.26 |
| 150 day SMA | 61.63 | 61.82 | 62.01 |
| 200 day SMA | 65.08 | 65.23 | 65.37 |


