NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 42.39 and 43.33
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 42.58 |
| Intraday Target 3 | 43.136666666667 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 44.08 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.97 (-1.15%) | 43.50 | 42.75 - 43.69 | 0.7143 times | Mon 20 July 2026 | 43.47 (-0.64%) | 43.84 | 42.83 - 43.84 | 0.6928 times | Fri 17 July 2026 | 43.75 (-1.8%) | 44.28 | 43.52 - 44.98 | 0.9497 times | Thu 16 July 2026 | 44.55 (4.11%) | 42.78 | 42.78 - 44.67 | 0.9924 times | Wed 15 July 2026 | 42.79 (-0.19%) | 42.95 | 42.48 - 43.58 | 0.9131 times | Tue 14 July 2026 | 42.87 (-2.03%) | 43.63 | 42.47 - 44.49 | 0.8293 times | Mon 13 July 2026 | 43.76 (-1.4%) | 44.76 | 43.67 - 44.90 | 1.262 times | Fri 10 July 2026 | 44.38 (3.76%) | 43.42 | 43.06 - 44.63 | 1.4592 times | Thu 09 July 2026 | 42.77 (-0.26%) | 42.69 | 42.13 - 43.06 | 1.1756 times | Wed 08 July 2026 | 42.88 (-0.74%) | 43.07 | 42.07 - 43.26 | 1.0115 times | Tue 07 July 2026 | 43.20 (-0.3%) | 43.30 | 42.88 - 44.04 | 0.8644 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 42.32 and 43.41
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.97 (-1.78%) | 43.84 | 42.75 - 43.84 | 0.2135 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.7505 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.8904 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.9692 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.4926 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.6948 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.9564 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 1.0318 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.9427 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 1.0581 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.5793 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.08 and 46.93
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 42.4 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.97 (4.73%) | 39.75 | 39.19 - 45.04 | 0.6927 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.1078 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1003 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6678 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9672 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8334 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7631 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3025 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6815 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8839 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9537 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 26.43 and 55.73
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 50.216666666667 |
| Yearly Target 4 | 61.24 |
| Yearly Target 5 | 79.52 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.97 (-32.59%) | 64.00 | 39.19 - 68.49 | 1.0343 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.7415 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.2972 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8666 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8759 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7269 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.846 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7117 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8065 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.0934 times | Fri 30 December 2016 | 50.83 (0%) | 57.27 | 49.01 - 60.33 | 0.7216 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.39 |
| 20 day DMA | 42.82 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.6 |
| 100 day DMA | 46.78 |
| 150 day DMA | 52.45 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.59 | 43.65 |
| 12 day EMA | 43.33 | 43.4 | 43.39 |
| 20 day EMA | 43.3 | 43.34 | 43.33 |
| 35 day EMA | 43.36 | 43.38 | 43.37 |
| 50 day EMA | 43.59 | 43.62 | 43.63 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.49 | 43.54 |
| 12 day SMA | 43.39 | 43.49 | 43.46 |
| 20 day SMA | 42.82 | 42.83 | 42.92 |
| 35 day SMA | 43.48 | 43.58 | 43.69 |
| 50 day SMA | 43.6 | 43.63 | 43.63 |
| 100 day SMA | 46.78 | 46.99 | 47.19 |
| 150 day SMA | 52.45 | 52.58 | 52.72 |
| 200 day SMA | 55.88 | 56.02 | 56.16 |


