ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 41.39 and 42.33

Intraday Target 141.23
Intraday Target 241.55
Intraday Target 342.166666666667
Intraday Target 442.49
Intraday Target 543.11

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 15 May 2026 41.88 (-0.33%) 42.00 41.84 - 42.78 1.3451 times
Thu 14 May 2026 42.02 (-0.76%) 42.56 41.99 - 42.83 0.9838 times
Wed 13 May 2026 42.34 (-0.02%) 42.20 41.70 - 42.61 1.0964 times
Tue 12 May 2026 42.35 (-0.09%) 42.30 42.06 - 42.51 1.0926 times
Mon 11 May 2026 42.39 (-3.96%) 44.06 42.39 - 44.06 1.2775 times
Fri 08 May 2026 44.14 (-0.61%) 44.26 43.80 - 44.66 0.8924 times
Thu 07 May 2026 44.41 (1.21%) 44.05 44.01 - 44.64 0.8832 times
Wed 06 May 2026 43.88 (1.93%) 43.63 43.20 - 44.07 0.9978 times
Tue 05 May 2026 43.05 (-0.09%) 43.34 42.65 - 43.40 0.6949 times
Mon 04 May 2026 43.09 (-2.95%) 44.40 43.09 - 44.54 0.7364 times
Fri 01 May 2026 44.40 (0.09%) 44.82 44.22 - 44.96 0.5945 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 40.61 and 42.97

Weekly Target 140.19
Weekly Target 241.03
Weekly Target 342.546666666667
Weekly Target 443.39
Weekly Target 544.91

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 15 May 2026 41.88 (-5.12%) 44.06 41.70 - 44.06 1.181 times
Fri 08 May 2026 44.14 (-0.59%) 44.40 42.65 - 44.66 0.8568 times
Fri 01 May 2026 44.40 (-0.67%) 44.81 43.51 - 45.71 0.7244 times
Fri 24 April 2026 44.70 (-2.89%) 45.84 44.24 - 46.97 0.8658 times
Fri 17 April 2026 46.03 (7.98%) 42.23 42.09 - 46.78 1.2135 times
Fri 10 April 2026 42.63 (-3.53%) 44.05 42.36 - 44.38 1.2939 times
Thu 02 April 2026 44.19 (-13.96%) 51.37 43.17 - 53.11 2.0603 times
Fri 27 March 2026 51.36 (-1.95%) 53.28 51.20 - 54.22 0.6187 times
Fri 20 March 2026 52.38 (-2.96%) 54.26 52.18 - 55.68 0.3943 times
Fri 13 March 2026 53.98 (-5.31%) 56.24 53.74 - 57.60 0.7914 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 0.9123 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 40.16 and 43.42

Monthly Target 139.59
Monthly Target 240.73
Monthly Target 342.846666666667
Monthly Target 443.99
Monthly Target 546.11

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 15 May 2026 41.88 (-5.59%) 44.82 41.70 - 44.96 0.701 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.799 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 1.0432 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.8989 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8231 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.4049 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7351 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9534 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0287 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6128 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.1004 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 28.4 and 55.19

Yearly Target 123.9
Yearly Target 232.89
Yearly Target 350.69
Yearly Target 459.68
Yearly Target 577.48

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 15 May 2026 41.88 (-34.3%) 64.00 41.70 - 68.49 0.7318 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.8003 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.341 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8958 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9055 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7514 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8745 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7357 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8337 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1303 times
Fri 30 December 2016 50.83 (0%) 58.70 49.01 - 65.44 0.9433 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.39

Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.86 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 42.2
12 day DMA 43.19
20 day DMA 44.05
35 day DMA 44.74
50 day DMA 47.69
100 day DMA 55.41
150 day DMA 58.85
200 day DMA 62.82

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3542.5842.86
12 day EMA43.143.3243.56
20 day EMA43.9344.1544.37
35 day EMA46.1946.4446.7
50 day EMA48.2448.548.76

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.242.6543.13
12 day SMA43.1943.443.65
20 day SMA44.0544.2644.44
35 day SMA44.7445.0345.35
50 day SMA47.6948.0248.37
100 day SMA55.4155.6455.9
150 day SMA58.8559.0659.25
200 day SMA62.8262.9863.13

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top