NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 41.39 and 42.33
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 42.166666666667 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 43.11 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.88 (-0.33%) | 42.00 | 41.84 - 42.78 | 1.3451 times | Thu 14 May 2026 | 42.02 (-0.76%) | 42.56 | 41.99 - 42.83 | 0.9838 times | Wed 13 May 2026 | 42.34 (-0.02%) | 42.20 | 41.70 - 42.61 | 1.0964 times | Tue 12 May 2026 | 42.35 (-0.09%) | 42.30 | 42.06 - 42.51 | 1.0926 times | Mon 11 May 2026 | 42.39 (-3.96%) | 44.06 | 42.39 - 44.06 | 1.2775 times | Fri 08 May 2026 | 44.14 (-0.61%) | 44.26 | 43.80 - 44.66 | 0.8924 times | Thu 07 May 2026 | 44.41 (1.21%) | 44.05 | 44.01 - 44.64 | 0.8832 times | Wed 06 May 2026 | 43.88 (1.93%) | 43.63 | 43.20 - 44.07 | 0.9978 times | Tue 05 May 2026 | 43.05 (-0.09%) | 43.34 | 42.65 - 43.40 | 0.6949 times | Mon 04 May 2026 | 43.09 (-2.95%) | 44.40 | 43.09 - 44.54 | 0.7364 times | Fri 01 May 2026 | 44.40 (0.09%) | 44.82 | 44.22 - 44.96 | 0.5945 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 40.61 and 42.97
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.546666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.181 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 0.8568 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.7244 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.8658 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.2135 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.2939 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.0603 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6187 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.3943 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.7914 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 0.9123 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.16 and 43.42
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.88 (-5.59%) | 44.82 | 41.70 - 44.96 | 0.701 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.799 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0432 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8989 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8231 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4049 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7351 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9534 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0287 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6128 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1004 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 28.4 and 55.19
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 50.69 |
| Yearly Target 4 | 59.68 |
| Yearly Target 5 | 77.48 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.88 (-34.3%) | 64.00 | 41.70 - 68.49 | 0.7318 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8003 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.341 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8958 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9055 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7514 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8745 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7357 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8337 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1303 times | Fri 30 December 2016 | 50.83 (0%) | 58.70 | 49.01 - 65.44 | 0.9433 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.39
Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 43 and is expected to move down further.
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.05 |
| 35 day DMA | 44.74 |
| 50 day DMA | 47.69 |
| 100 day DMA | 55.41 |
| 150 day DMA | 58.85 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.58 | 42.86 |
| 12 day EMA | 43.1 | 43.32 | 43.56 |
| 20 day EMA | 43.93 | 44.15 | 44.37 |
| 35 day EMA | 46.19 | 46.44 | 46.7 |
| 50 day EMA | 48.24 | 48.5 | 48.76 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.65 | 43.13 |
| 12 day SMA | 43.19 | 43.4 | 43.65 |
| 20 day SMA | 44.05 | 44.26 | 44.44 |
| 35 day SMA | 44.74 | 45.03 | 45.35 |
| 50 day SMA | 47.69 | 48.02 | 48.37 |
| 100 day SMA | 55.41 | 55.64 | 55.9 |
| 150 day SMA | 58.85 | 59.06 | 59.25 |
| 200 day SMA | 62.82 | 62.98 | 63.13 |


