Munafa Stock Market Course + Intraday & FNO calls 
MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MAX
- MAX Experts view
- Tomorrow's Movement MAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaalphaInc
Strong intraday Stock price targets for MediaalphaInc are 7.73 and 8.15
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.8333333333333 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.25 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.84 (2.22%) | 7.67 | 7.62 - 8.04 | 1.8336 times | Thu 19 February 2026 | 7.67 (3.37%) | 7.36 | 7.20 - 7.68 | 0.7025 times | Wed 18 February 2026 | 7.42 (1.23%) | 7.33 | 7.28 - 7.47 | 0.72 times | Tue 17 February 2026 | 7.33 (2.23%) | 7.17 | 7.09 - 7.40 | 1.2027 times | Fri 13 February 2026 | 7.17 (0%) | 7.44 | 7.14 - 7.48 | 1.046 times | Fri 13 February 2026 | 7.17 (-4.02%) | 7.44 | 7.14 - 7.48 | 1.046 times | Thu 12 February 2026 | 7.47 (-2.61%) | 7.72 | 7.25 - 7.80 | 1.0112 times | Wed 11 February 2026 | 7.67 (-9.12%) | 8.38 | 7.53 - 8.38 | 1.2222 times | Tue 10 February 2026 | 8.44 (-3.32%) | 8.80 | 8.43 - 8.86 | 0.6152 times | Mon 09 February 2026 | 8.73 (-2.46%) | 8.92 | 8.59 - 8.96 | 0.6006 times | Fri 06 February 2026 | 8.95 (6.17%) | 9.04 | 8.80 - 9.61 | 1.4007 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 7.47 and 8.42
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.84 (9.34%) | 7.17 | 7.09 - 8.04 | 1.7627 times | Fri 13 February 2026 | 7.17 (0%) | 7.44 | 7.14 - 7.48 | 0.4135 times | Fri 13 February 2026 | 7.17 (-19.89%) | 8.92 | 7.14 - 8.96 | 1.777 times | Fri 06 February 2026 | 8.95 (-12.51%) | 10.16 | 8.33 - 10.46 | 2.1108 times | Fri 30 January 2026 | 10.23 (-5.37%) | 10.81 | 10.03 - 11.00 | 1.0869 times | Fri 23 January 2026 | 10.81 (-5.34%) | 11.20 | 10.77 - 11.36 | 0.6547 times | Fri 16 January 2026 | 11.42 (-1.55%) | 11.52 | 11.18 - 11.80 | 0.8874 times | Fri 09 January 2026 | 11.60 (-2.93%) | 11.95 | 11.30 - 12.34 | 0.7817 times | Fri 02 January 2026 | 11.95 (-6.49%) | 12.66 | 11.89 - 13.06 | 0.4208 times | Mon 29 December 2025 | 12.78 (0.71%) | 12.66 | 12.51 - 12.82 | 0.1046 times | Fri 26 December 2025 | 12.69 (-0.86%) | 12.81 | 12.51 - 13.09 | 0.3334 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 5.78 and 9.15
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.84 (-23.36%) | 10.16 | 7.09 - 10.46 | 1.5341 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.9093 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.7981 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.8956 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 1.1359 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.3655 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 1.0109 times | Thu 31 July 2025 | 10.02 (-8.49%) | 10.87 | 9.92 - 11.19 | 0.6701 times | Mon 30 June 2025 | 10.95 (7.35%) | 10.28 | 10.13 - 11.40 | 0.7092 times | Fri 30 May 2025 | 10.20 (21.43%) | 9.91 | 9.14 - 10.79 | 0.9714 times | Wed 30 April 2025 | 8.40 (-9.09%) | 9.28 | 7.33 - 9.44 | 1.0967 times |
Yearly price and charts MediaalphaInc
Strong yearly Stock price targets for MediaalphaInc MAX are 4.51 and 10.43
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 9.3133333333333 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.84 (-39.46%) | 12.95 | 7.09 - 13.01 | 0.3887 times | Wed 31 December 2025 | 12.95 (14.7%) | 11.48 | 7.33 - 13.92 | 1.8093 times | Tue 31 December 2024 | 11.29 (1.26%) | 10.99 | 10.21 - 25.78 | 2.0287 times | Fri 29 December 2023 | 11.15 (12.06%) | 10.01 | 5.08 - 17.01 | 0.8304 times | Fri 30 December 2022 | 9.95 (-35.56%) | 15.55 | 7.59 - 17.26 | 0.8055 times | Fri 31 December 2021 | 15.44 (-60.48%) | 39.42 | 12.68 - 70.33 | 0.9659 times | Thu 31 December 2020 | 39.07 (0%) | 32.85 | 30.92 - 52.93 | 0.1715 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaalphaInc
Tomorrow's movement Prediction of Mediaalpha Inc MAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediaalpha Inc MAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediaalpha Inc MAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediaalpha Inc MAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.33
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediaalphaInc (MAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaalphaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MediaalphaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaalphaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaalphaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MediaalphaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and MediaalphaInc MAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MediaalphaInc MAX stock. Volume based technical analysis of MediaalphaInc MAX stock is negative.
MediaalphaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.54 | 7.47 |
| 12 day EMA | 8.03 | 8.06 | 8.13 |
| 20 day EMA | 8.65 | 8.73 | 8.84 |
| 35 day EMA | 9.65 | 9.76 | 9.88 |
| 50 day EMA | 10.7 | 10.82 | 10.95 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.35 | 7.31 |
| 12 day SMA | 7.86 | 7.95 | 8.08 |
| 20 day SMA | 8.76 | 8.91 | 9.08 |
| 35 day SMA | 9.93 | 10.08 | 10.22 |
| 50 day SMA | 10.81 | 10.93 | 11.04 |
| 100 day SMA | 11.4 | 11.44 | 11.48 |
| 150 day SMA | 11.33 | 11.34 | 11.36 |
| 200 day SMA | 11.12 | 11.13 | 11.14 |
Videos related to: MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
