Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1111.93 and 1155.6
| Intraday Target 1 | 1099.73 |
| Intraday Target 2 | 1124.12 |
| Intraday Target 3 | 1143.3966666667 |
| Intraday Target 4 | 1167.79 |
| Intraday Target 5 | 1187.07 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.52 (-0.56%) | 1155.69 | 1119.00 - 1162.67 | 1.2353 times | Thu 30 July 2026 | 1154.97 (-4.57%) | 1174.03 | 1153.14 - 1186.65 | 2.3837 times | Wed 29 July 2026 | 1210.32 (-0.91%) | 1221.12 | 1204.80 - 1229.19 | 0.8303 times | Tue 28 July 2026 | 1221.44 (1.97%) | 1200.00 | 1200.00 - 1232.00 | 0.9495 times | Mon 27 July 2026 | 1197.88 (0.15%) | 1199.00 | 1183.45 - 1209.45 | 0.5663 times | Fri 24 July 2026 | 1196.04 (0.88%) | 1186.00 | 1180.01 - 1206.94 | 0.8481 times | Thu 23 July 2026 | 1185.55 (1.94%) | 1164.84 | 1141.78 - 1189.59 | 0.7596 times | Wed 22 July 2026 | 1163.01 (-1.03%) | 1170.60 | 1153.50 - 1179.01 | 0.6016 times | Tue 21 July 2026 | 1175.15 (2.46%) | 1147.64 | 1135.00 - 1177.58 | 0.7762 times | Mon 20 July 2026 | 1146.90 (-2.73%) | 1179.65 | 1144.43 - 1187.12 | 1.0495 times | Fri 17 July 2026 | 1179.08 (0.75%) | 1166.79 | 1151.01 - 1187.95 | 1.0985 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1077.26 and 1190.26
| Weekly Target 1 | 1053.51 |
| Weekly Target 2 | 1101.01 |
| Weekly Target 3 | 1166.5066666667 |
| Weekly Target 4 | 1214.01 |
| Weekly Target 5 | 1279.51 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.9052 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.6123 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 0.8924 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.8049 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.7806 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.7005 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.8566 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.3345 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 1.0241 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 1.0889 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 1.2972 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1068.54 and 1198.99
| Monthly Target 1 | 1041.87 |
| Monthly Target 2 | 1095.2 |
| Monthly Target 3 | 1172.3233333333 |
| Monthly Target 4 | 1225.65 |
| Monthly Target 5 | 1302.77 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.5807 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.8771 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0434 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0607 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9009 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.2365 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7774 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.041 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2851 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.1973 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.4266 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 999.52 and 1406.01
| Yearly Target 1 | 678.85 |
| Yearly Target 2 | 913.69 |
| Yearly Target 3 | 1085.3433333333 |
| Yearly Target 4 | 1320.18 |
| Yearly Target 5 | 1491.83 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.52 (6.83%) | 1076.40 | 850.51 - 1257.00 | 0.3677 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0087 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8737 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8428 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.797 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9348 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.0935 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9209 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1571 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0037 times | Fri 30 December 2016 | 73.55 (0%) | 74.60 | 64.18 - 83.78 | 0.7918 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1179.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eli Lilly LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1165.52
Munafa value: 49 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1186 and price is deviating by 26 points
Upper Bollinger band is at 1237 and lower is at 1134, while middle bands are at 1160 and 1211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.52 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1186.63 |
| 12 day DMA | 1179.1 |
| 20 day DMA | 1185.04 |
| 35 day DMA | 1170.07 |
| 50 day DMA | 1147.57 |
| 100 day DMA | 1044.86 |
| 150 day DMA | 1045.61 |
| 200 day DMA | 1022.9 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.8 | 1186.44 | 1202.18 |
| 12 day EMA | 1179.52 | 1185.15 | 1190.63 |
| 20 day EMA | 1176.32 | 1179.25 | 1181.8 |
| 35 day EMA | 1158.32 | 1158.9 | 1159.13 |
| 50 day EMA | 1139.73 | 1139.37 | 1138.73 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.63 | 1196.13 | 1202.25 |
| 12 day SMA | 1179.1 | 1179.77 | 1179.71 |
| 20 day SMA | 1185.04 | 1188.17 | 1190.03 |
| 35 day SMA | 1170.07 | 1169.73 | 1169.41 |
| 50 day SMA | 1147.57 | 1145.02 | 1141.69 |
| 100 day SMA | 1044.86 | 1043.28 | 1041.56 |
| 150 day SMA | 1045.61 | 1045.09 | 1044.43 |
| 200 day SMA | 1022.9 | 1021.36 | 1019.68 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
