Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.26 and 10.38
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.343333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.46 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.35 (-1.15%) | 10.37 | 10.28 - 10.40 | 0.6719 times | Mon 29 December 2025 | 10.47 (0%) | 10.59 | 10.41 - 10.59 | 0.8644 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.8644 times | Fri 26 December 2025 | 10.61 (1.05%) | 10.55 | 10.47 - 10.64 | 0.747 times | Wed 24 December 2025 | 10.50 (1.06%) | 10.44 | 10.37 - 10.54 | 0.6637 times | Tue 23 December 2025 | 10.39 (-0.86%) | 10.45 | 10.38 - 10.55 | 1.0515 times | Mon 22 December 2025 | 10.48 (-0.57%) | 10.59 | 10.37 - 10.60 | 0.8084 times | Fri 19 December 2025 | 10.54 (3.54%) | 10.23 | 10.23 - 10.56 | 1.5786 times | Thu 18 December 2025 | 10.18 (-2.02%) | 10.33 | 10.13 - 10.38 | 1.8968 times | Wed 17 December 2025 | 10.39 (-0.67%) | 10.51 | 10.32 - 10.58 | 0.8535 times | Tue 16 December 2025 | 10.46 (-1.88%) | 10.67 | 10.40 - 10.68 | 1.1771 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.16 and 10.47
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.35 (-1.15%) | 10.59 | 10.28 - 10.59 | 0.2186 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.123 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.4654 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 0.9921 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.6804 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.4265 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5465 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.8495 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.9141 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.784 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0725 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.13 and 11.22
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.4216 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4761 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9414 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2357 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7599 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.869 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5381 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6997 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2185 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.84 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.5337 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 7.82 and 13.52
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 8.8766666666667 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6266 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.6907 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.8676 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5069 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.1602 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.3649 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7205 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7418 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.7676 times | Fri 30 December 2016 | 23.60 (74.94%) | 13.53 | 9.68 - 23.95 | 0.5532 times | Thu 31 December 2015 | 13.49 (0%) | 17.17 | 10.38 - 17.43 | 0.185 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.24 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.49 | 10.5 |
| 12 day EMA | 10.45 | 10.47 | 10.47 |
| 20 day EMA | 10.39 | 10.39 | 10.38 |
| 35 day EMA | 10.17 | 10.16 | 10.14 |
| 50 day EMA | 9.93 | 9.91 | 9.89 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.49 | 10.49 |
| 12 day SMA | 10.46 | 10.49 | 10.5 |
| 20 day SMA | 10.48 | 10.47 | 10.44 |
| 35 day SMA | 10.24 | 10.22 | 10.2 |
| 50 day SMA | 9.96 | 9.93 | 9.9 |
| 100 day SMA | 9.1 | 9.07 | 9.03 |
| 150 day SMA | 8.32 | 8.29 | 8.27 |
| 200 day SMA | 7.84 | 7.81 | 7.79 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
