Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 11.25 and 11.62
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.55 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.92 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (-0.61%) | 11.59 | 11.41 - 11.78 | 0.7899 times | Thu 21 May 2026 | 11.53 (1.32%) | 11.31 | 11.26 - 11.60 | 1.1511 times | Wed 20 May 2026 | 11.38 (0.71%) | 11.39 | 11.30 - 11.49 | 0.8661 times | Tue 19 May 2026 | 11.30 (0.27%) | 11.25 | 11.12 - 11.38 | 0.7262 times | Mon 18 May 2026 | 11.27 (5.23%) | 10.84 | 10.84 - 11.42 | 2.7622 times | Fri 15 May 2026 | 10.71 (-1.56%) | 10.76 | 10.64 - 10.82 | 0.6499 times | Thu 14 May 2026 | 10.88 (0.93%) | 10.77 | 10.73 - 11.01 | 0.6499 times | Wed 13 May 2026 | 10.78 (-1.73%) | 11.00 | 10.69 - 11.06 | 0.6649 times | Tue 12 May 2026 | 10.97 (-0.81%) | 10.95 | 10.82 - 11.08 | 0.9636 times | Mon 11 May 2026 | 11.06 (-0.18%) | 10.90 | 10.90 - 11.24 | 0.7762 times | Fri 08 May 2026 | 11.08 (0.36%) | 11.00 | 10.82 - 11.14 | 0.4712 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 11.15 and 12.09
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (7%) | 10.84 | 10.84 - 11.78 | 0.8766 times | Fri 15 May 2026 | 10.71 (-3.34%) | 10.90 | 10.64 - 11.24 | 0.5158 times | Fri 08 May 2026 | 11.08 (-0.98%) | 11.26 | 10.80 - 11.55 | 0.6199 times | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 0.8806 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 0.8825 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.6662 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 0.8462 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.7889 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.5228 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.4003 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.5688 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 11.05 and 12.19
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (6.31%) | 10.89 | 10.64 - 11.78 | 0.6338 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.9157 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5685 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7168 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3456 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1836 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2605 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.786 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0552 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.5344 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7421 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 10.12 and 13.13
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 10.67 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (10.72%) | 10.43 | 8.77 - 11.78 | 0.3455 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6396 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7061 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.855 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5111 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.1855 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.4265 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.753 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7753 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.8023 times | Fri 30 December 2016 | 23.60 (0%) | 17.09 | 15.70 - 23.95 | 0.4161 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.3 | 11.19 |
| 12 day EMA | 11.18 | 11.13 | 11.06 |
| 20 day EMA | 11.04 | 11 | 10.94 |
| 35 day EMA | 10.83 | 10.79 | 10.75 |
| 50 day EMA | 10.59 | 10.55 | 10.51 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.24 | 11.11 |
| 12 day SMA | 11.12 | 11.1 | 11.09 |
| 20 day SMA | 11.09 | 11.04 | 10.99 |
| 35 day SMA | 10.7 | 10.66 | 10.62 |
| 50 day SMA | 10.5 | 10.48 | 10.46 |
| 100 day SMA | 10.5 | 10.49 | 10.48 |
| 150 day SMA | 10.28 | 10.25 | 10.23 |
| 200 day SMA | 9.71 | 9.69 | 9.67 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
