GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong Daily Stock price targets for GuessInc GES are 22.83 and 23.29

Daily Target 122.73
Daily Target 222.93
Daily Target 323.19
Daily Target 423.39
Daily Target 523.65

Daily price and volume Guess Inc

Date Closing Open Range Volume
Fri 07 June 2024 23.13 (-1.24%) 23.22 22.99 - 23.45 0.7777 times
Thu 06 June 2024 23.42 (0.95%) 23.34 22.91 - 23.59 0.6796 times
Wed 05 June 2024 23.20 (0.61%) 23.24 23.01 - 23.33 0.7212 times
Tue 04 June 2024 23.06 (-2.49%) 23.40 22.81 - 23.66 1.0692 times
Mon 03 June 2024 23.65 (1.63%) 23.61 23.07 - 23.85 1.5436 times
Fri 31 May 2024 23.27 (-0.51%) 23.13 22.28 - 23.81 1.3878 times
Thu 30 May 2024 23.39 (-0.09%) 23.63 23.30 - 23.95 0.994 times
Wed 29 May 2024 23.41 (-2.05%) 23.83 23.37 - 24.22 0.9135 times
Tue 28 May 2024 23.90 (-1.89%) 24.35 23.85 - 24.60 1.105 times
Fri 24 May 2024 24.36 (2.78%) 23.86 23.82 - 24.63 0.8084 times
Thu 23 May 2024 23.70 (-4.32%) 24.11 23.61 - 24.32 1.0389 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 22.45 and 23.49

Weekly Target 122.22
Weekly Target 222.68
Weekly Target 323.263333333333
Weekly Target 423.72
Weekly Target 524.3

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Fri 07 June 2024 23.13 (-0.6%) 23.61 22.81 - 23.85 0.97 times
Fri 31 May 2024 23.27 (-4.47%) 24.35 22.28 - 24.60 0.8908 times
Fri 24 May 2024 24.36 (-7.16%) 26.21 23.61 - 26.54 0.9447 times
Fri 17 May 2024 26.24 (-0.61%) 26.64 26.10 - 27.41 0.617 times
Fri 10 May 2024 26.40 (-1.16%) 26.95 26.23 - 27.39 0.798 times
Fri 03 May 2024 26.71 (1.83%) 26.43 25.97 - 27.22 0.7698 times
Fri 26 April 2024 26.23 (2.1%) 25.80 25.45 - 26.56 0.8877 times
Fri 19 April 2024 25.69 (-6.89%) 27.80 24.45 - 27.90 1.449 times
Fri 12 April 2024 27.59 (-9.21%) 30.82 27.26 - 30.98 1.3081 times
Fri 05 April 2024 30.39 (-3.43%) 32.93 30.00 - 33.50 1.365 times
Thu 28 March 2024 31.47 (2.88%) 30.29 29.42 - 32.52 1.0406 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 22.45 and 23.49

Monthly Target 122.22
Monthly Target 222.68
Monthly Target 323.263333333333
Monthly Target 423.72
Monthly Target 524.3

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Fri 07 June 2024 23.13 (-0.6%) 23.61 22.81 - 23.85 0.301 times
Fri 31 May 2024 23.27 (-13.11%) 26.63 22.28 - 27.41 1.1265 times
Tue 30 April 2024 26.78 (-14.9%) 32.93 24.45 - 33.50 1.6755 times
Thu 28 March 2024 31.47 (24%) 25.42 24.58 - 32.52 1.427 times
Thu 29 February 2024 25.38 (13.61%) 22.51 22.32 - 26.13 0.8485 times
Wed 31 January 2024 22.34 (-3.12%) 22.99 21.99 - 23.92 0.7878 times
Fri 29 December 2023 23.06 (4.72%) 21.98 21.58 - 24.60 0.9597 times
Thu 30 November 2023 22.02 (2.42%) 21.60 20.43 - 24.26 1.0655 times
Tue 31 October 2023 21.50 (-0.65%) 21.50 20.38 - 22.90 0.8603 times
Fri 29 September 2023 21.64 (-10.06%) 24.35 20.90 - 24.61 0.948 times
Thu 31 August 2023 24.06 (14.63%) 20.86 17.92 - 24.84 1.3043 times

 monthly chart GuessInc

Indicator Analysis of GuessInc

Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guess Inc GES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 07 June 2024

Munafa value: 36 as on Fri 07 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.

GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuessInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuessInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.

GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.61
20 day DMA 24.73
35 day DMA 25.44
50 day DMA 26.55
100 day DMA 25.74
150 day DMA 24.77
200 day DMA 24.11

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3923.38
12 day EMA23.8223.9424.04
20 day EMA24.4624.624.72
35 day EMA25.5425.6825.81
50 day EMA26.5626.726.83

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3223.31
12 day SMA23.6123.7924.04
20 day SMA24.7324.9225.08
35 day SMA25.4425.5125.57
50 day SMA26.5526.7126.85
100 day SMA25.7425.7325.72
150 day SMA24.7724.7724.77
200 day SMA24.1124.1224.12

Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top