Munafa Stock Market Course + Intraday & FNO calls 
GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 16.72 and 16.78
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.763333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.82 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.75 (-0.3%) | 16.78 | 16.74 - 16.80 | 1.4268 times | Thu 18 December 2025 | 16.80 (-0.06%) | 16.85 | 16.80 - 16.85 | 0.6308 times | Wed 17 December 2025 | 16.81 (0.18%) | 16.77 | 16.77 - 16.85 | 0.7561 times | Tue 16 December 2025 | 16.78 (0.06%) | 16.79 | 16.77 - 16.79 | 0.4967 times | Mon 15 December 2025 | 16.77 (0.06%) | 16.75 | 16.74 - 16.79 | 0.6013 times | Fri 12 December 2025 | 16.76 (-0.3%) | 16.85 | 16.76 - 16.85 | 0.4698 times | Thu 11 December 2025 | 16.81 (0.18%) | 16.80 | 16.74 - 16.81 | 1.2822 times | Wed 10 December 2025 | 16.78 (-1.29%) | 16.78 | 16.78 - 16.86 | 1.761 times | Tue 09 December 2025 | 17.00 (0.47%) | 16.88 | 16.84 - 17.00 | 0.9393 times | Mon 08 December 2025 | 16.92 (-0.41%) | 16.96 | 16.88 - 17.01 | 1.6359 times | Fri 05 December 2025 | 16.99 (-0.12%) | 17.01 | 16.99 - 17.06 | 1.0704 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.7 and 16.81
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.75 (-0.06%) | 16.75 | 16.74 - 16.85 | 0.7149 times | Fri 12 December 2025 | 16.76 (-1.35%) | 16.96 | 16.74 - 17.01 | 1.1127 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 1.582 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 0.8961 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 0.9831 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.3425 times | Fri 07 November 2025 | 16.96 (-0.12%) | 16.92 | 16.87 - 17.02 | 0.7629 times | Fri 31 October 2025 | 16.98 (0%) | 17.04 | 16.95 - 17.04 | 0.139 times | Fri 31 October 2025 | 16.98 (0.18%) | 16.90 | 16.90 - 17.05 | 1.1625 times | Fri 24 October 2025 | 16.95 (0.65%) | 16.89 | 16.81 - 16.95 | 1.3042 times | Fri 17 October 2025 | 16.84 (0.42%) | 16.79 | 16.75 - 16.94 | 1.5434 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.54 and 16.95
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.75 (-1.82%) | 17.00 | 16.74 - 17.15 | 0.3977 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.4647 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.5962 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.63 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.5993 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.6947 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.8962 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.7384 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.8319 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.1509 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.1113 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 12.62 and 21.29
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 14.126666666667 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.75 (19.13%) | 14.10 | 8.48 - 17.15 | 0.8349 times | Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 0.9624 times | Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 0.7932 times | Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 0.8405 times | Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 0.7349 times | Thu 31 December 2020 | 22.62 (1.07%) | 22.38 | 3.64 - 23.58 | 1.2696 times | Tue 31 December 2019 | 22.38 (7.75%) | 20.47 | 13.34 - 23.28 | 1.3308 times | Mon 31 December 2018 | 20.77 (19.85%) | 17.00 | 14.17 - 26.95 | 0.9656 times | Wed 27 December 2017 | 17.33 (43.22%) | 12.25 | 9.56 - 18.30 | 1.2161 times | Fri 30 December 2016 | 12.10 (-35.91%) | 18.52 | 11.87 - 22.84 | 1.0518 times | Thu 31 December 2015 | 18.88 (0%) | 22.52 | 17.83 - 22.97 | 0.2048 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.
GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuessInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.3 |
| 150 day DMA | 14.91 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.81 | 16.81 |
| 12 day EMA | 16.84 | 16.86 | 16.87 |
| 20 day EMA | 16.87 | 16.88 | 16.89 |
| 35 day EMA | 16.88 | 16.89 | 16.9 |
| 50 day EMA | 16.89 | 16.9 | 16.9 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.78 | 16.79 |
| 12 day SMA | 16.85 | 16.88 | 16.91 |
| 20 day SMA | 16.93 | 16.94 | 16.94 |
| 35 day SMA | 16.93 | 16.94 | 16.94 |
| 50 day SMA | 16.92 | 16.92 | 16.92 |
| 100 day SMA | 16.3 | 16.27 | 16.23 |
| 150 day SMA | 14.91 | 14.88 | 14.84 |
| 200 day SMA | 13.84 | 13.81 | 13.77 |
Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
