Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 61.33 and 62.66
| Intraday Target 1 | 60.26 |
| Intraday Target 2 | 61.06 |
| Intraday Target 3 | 61.593333333333 |
| Intraday Target 4 | 62.39 |
| Intraday Target 5 | 62.92 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (0.23%) | 60.83 | 60.80 - 62.13 | 1.3363 times | Thu 03 September 2026 | 61.71 (0.1%) | 61.50 | 61.43 - 62.02 | 1.3282 times | Wed 02 September 2026 | 61.65 (-1.25%) | 62.68 | 61.45 - 62.68 | 1.152 times | Tue 01 September 2026 | 62.43 (0.89%) | 61.84 | 61.73 - 62.69 | 1.0776 times | Mon 31 August 2026 | 61.88 (-0.1%) | 61.96 | 61.37 - 61.98 | 0.8674 times | Fri 28 August 2026 | 61.94 (-0.72%) | 62.82 | 61.90 - 63.13 | 0.4886 times | Thu 27 August 2026 | 62.39 (-0.75%) | 62.37 | 62.19 - 62.73 | 0.8196 times | Wed 26 August 2026 | 62.86 (-0.99%) | 63.98 | 62.85 - 63.98 | 0.7154 times | Tue 25 August 2026 | 63.49 (0.09%) | 63.66 | 62.84 - 63.94 | 1.4661 times | Mon 24 August 2026 | 63.43 (0.79%) | 63.20 | 62.96 - 63.72 | 0.7488 times | Fri 21 August 2026 | 62.93 (0.5%) | 62.84 | 62.46 - 63.03 | 0.8092 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.38 and 62.27
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 0.9114 times | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.6705 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.7824 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.5756 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 0.9685 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.2287 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.1831 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.4062 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0554 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.2182 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.1837 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 61.33 and 63.22
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (-0.05%) | 61.84 | 60.80 - 62.69 | 0.2013 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.8147 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4657 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.2107 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9167 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9545 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0504 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2884 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0307 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.067 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.717 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.26 and 72.47
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 55.72 |
| Yearly Target 3 | 62.8 |
| Yearly Target 4 | 68.93 |
| Yearly Target 5 | 76.01 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (8%) | 57.18 | 56.67 - 69.88 | 0.7566 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2133 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.1677 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 0.9806 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1189 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.097 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.1868 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7739 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.856 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8492 times | Fri 30 December 2016 | 28.05 (0%) | 27.45 | 24.85 - 29.75 | 0.4665 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstIndustrial in short term and the sell signal is strong.
FirstIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.64 |
| 35 day DMA | 64.03 |
| 50 day DMA | 64.17 |
| 100 day DMA | 63.21 |
| 150 day DMA | 62.12 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.98 | 62.12 |
| 12 day EMA | 62.34 | 62.43 | 62.56 |
| 20 day EMA | 62.74 | 62.83 | 62.95 |
| 35 day EMA | 63.26 | 63.34 | 63.44 |
| 50 day EMA | 63.86 | 63.94 | 64.03 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.92 | 62.06 |
| 12 day SMA | 62.43 | 62.51 | 62.56 |
| 20 day SMA | 62.64 | 62.73 | 62.81 |
| 35 day SMA | 64.03 | 64.23 | 64.43 |
| 50 day SMA | 64.17 | 64.2 | 64.23 |
| 100 day SMA | 63.21 | 63.21 | 63.19 |
| 150 day SMA | 62.12 | 62.1 | 62.07 |
| 200 day SMA | 61.01 | 60.98 | 60.95 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
