Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 59.62 and 60.55
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 60.273333333333 |
| Intraday Target 4 | 60.82 |
| Intraday Target 5 | 61.2 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.43 (-0.41%) | 60.56 | 59.73 - 60.66 | 0.9467 times | Fri 10 April 2026 | 60.68 (0.35%) | 60.49 | 60.02 - 60.87 | 0.7644 times | Thu 09 April 2026 | 60.47 (0.42%) | 60.17 | 59.78 - 60.99 | 0.6959 times | Wed 08 April 2026 | 60.22 (1.96%) | 60.34 | 60.06 - 60.66 | 1.5512 times | Tue 07 April 2026 | 59.06 (1.04%) | 57.81 | 57.81 - 59.16 | 0.7394 times | Mon 06 April 2026 | 58.45 (-0.37%) | 58.59 | 58.25 - 58.79 | 0.6705 times | Thu 02 April 2026 | 58.67 (0.03%) | 58.09 | 57.78 - 59.02 | 1.1995 times | Wed 01 April 2026 | 58.65 (1.38%) | 57.88 | 57.81 - 58.89 | 1.1048 times | Tue 31 March 2026 | 57.85 (1.03%) | 57.61 | 56.93 - 58.35 | 1.3853 times | Mon 30 March 2026 | 57.26 (0.14%) | 57.77 | 56.95 - 58.17 | 0.9423 times | Fri 27 March 2026 | 57.18 (-1.7%) | 57.86 | 57.00 - 58.28 | 1.15 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 59.62 and 60.55
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.273333333333 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.43 (-0.41%) | 60.56 | 59.73 - 60.66 | 0.189 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.8829 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.9249 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.4613 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.8469 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.3029 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 1.1448 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.5636 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.3433 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.3403 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.5266 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.11 and 62.32
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 59.733333333333 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.43 (4.46%) | 57.88 | 57.78 - 60.99 | 0.2951 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0057 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2991 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9869 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0628 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6865 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2264 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9449 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8467 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6458 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2525 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 58.55 and 65.89
| Yearly Target 1 | 53.03 |
| Yearly Target 2 | 56.73 |
| Yearly Target 3 | 60.37 |
| Yearly Target 4 | 64.07 |
| Yearly Target 5 | 67.71 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.43 (5.52%) | 57.18 | 56.67 - 64.01 | 0.3274 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2809 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2251 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0347 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1931 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1564 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2245 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7985 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8832 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8762 times | Fri 30 December 2016 | 28.05 (0%) | 20.01 | 19.15 - 29.75 | 1.1323 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 58.92 |
| 20 day DMA | 58.95 |
| 35 day DMA | 60.2 |
| 50 day DMA | 59.9 |
| 100 day DMA | 58.81 |
| 150 day DMA | 57.05 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 59.94 | 59.57 |
| 12 day EMA | 59.5 | 59.33 | 59.09 |
| 20 day EMA | 59.43 | 59.32 | 59.18 |
| 35 day EMA | 59.4 | 59.34 | 59.26 |
| 50 day EMA | 59.72 | 59.69 | 59.65 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 59.78 | 59.37 |
| 12 day SMA | 58.92 | 58.75 | 58.5 |
| 20 day SMA | 58.95 | 58.94 | 58.95 |
| 35 day SMA | 60.2 | 60.21 | 60.2 |
| 50 day SMA | 59.9 | 59.86 | 59.78 |
| 100 day SMA | 58.81 | 58.76 | 58.72 |
| 150 day SMA | 57.05 | 56.99 | 56.94 |
| 200 day SMA | 55.19 | 55.13 | 55.07 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
