Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 62.55 and 63.12
| Intraday Target 1 | 62.09 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 62.663333333333 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63.23 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.76 (0.63%) | 62.50 | 62.33 - 62.90 | 1.5309 times | Tue 18 August 2026 | 62.37 (-0.84%) | 62.30 | 62.30 - 63.18 | 1.2822 times | Mon 17 August 2026 | 62.90 (0.05%) | 62.58 | 62.14 - 62.95 | 0.9352 times | Fri 14 August 2026 | 62.87 (-0.73%) | 63.17 | 62.84 - 63.91 | 0.8197 times | Thu 13 August 2026 | 63.33 (-0.02%) | 62.72 | 62.72 - 64.06 | 0.8053 times | Wed 12 August 2026 | 63.34 (0.57%) | 62.69 | 62.69 - 63.46 | 0.6826 times | Tue 11 August 2026 | 62.98 (-0.08%) | 62.82 | 62.64 - 63.39 | 1.0216 times | Mon 10 August 2026 | 63.03 (-0.94%) | 63.30 | 62.44 - 63.37 | 0.9303 times | Fri 07 August 2026 | 63.63 (0.38%) | 63.09 | 63.05 - 63.84 | 0.8604 times | Thu 06 August 2026 | 63.39 (-1.22%) | 64.68 | 63.09 - 64.86 | 1.1318 times | Wed 05 August 2026 | 64.17 (0.03%) | 64.45 | 63.78 - 64.45 | 1.5507 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 62.45 and 63.49
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.76 (-0.17%) | 62.58 | 62.14 - 63.18 | 0.4832 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.5492 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 0.9239 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.1722 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.1287 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.3415 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0068 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.1621 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.1292 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.1033 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.7742 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.54 and 65.36
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.76 (-4.68%) | 66.81 | 62.14 - 67.96 | 0.5209 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4322 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.183 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8957 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9326 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0263 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2589 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0071 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0426 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7006 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2004 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.72 and 72.93
| Yearly Target 1 | 49.89 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 63.103333333333 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 76.31 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.76 (9.59%) | 57.18 | 56.67 - 69.88 | 0.7187 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2183 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.1725 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 0.9846 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1235 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1015 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.1917 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7771 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8595 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8527 times | Fri 30 December 2016 | 28.05 (0%) | 26.33 | 24.85 - 29.75 | 0.5337 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term and the sell signal is strong.
FirstIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 63.24 |
| 20 day DMA | 64.38 |
| 35 day DMA | 64.89 |
| 50 day DMA | 64.26 |
| 100 day DMA | 62.82 |
| 150 day DMA | 61.79 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.87 | 63.12 |
| 12 day EMA | 63.43 | 63.55 | 63.76 |
| 20 day EMA | 63.91 | 64.03 | 64.2 |
| 35 day EMA | 63.86 | 63.93 | 64.02 |
| 50 day EMA | 63.85 | 63.89 | 63.95 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.96 | 63.08 |
| 12 day SMA | 63.24 | 63.47 | 63.76 |
| 20 day SMA | 64.38 | 64.63 | 64.93 |
| 35 day SMA | 64.89 | 64.85 | 64.88 |
| 50 day SMA | 64.26 | 64.23 | 64.21 |
| 100 day SMA | 62.82 | 62.78 | 62.73 |
| 150 day SMA | 61.79 | 61.76 | 61.74 |
| 200 day SMA | 60.61 | 60.58 | 60.55 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
