Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 62.56 and 63.58
| Intraday Target 1 | 61.72 |
| Intraday Target 2 | 62.38 |
| Intraday Target 3 | 62.74 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 63.76 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.04 (1.03%) | 62.47 | 62.08 - 63.10 | 0.98 times | Thu 02 July 2026 | 62.40 (1.28%) | 62.11 | 61.91 - 62.57 | 1.9396 times | Wed 01 July 2026 | 61.61 (0.49%) | 61.22 | 60.96 - 61.98 | 0.9338 times | Tue 30 June 2026 | 61.31 (-3.25%) | 62.32 | 61.25 - 62.53 | 1.0055 times | Mon 29 June 2026 | 63.37 (-0.33%) | 63.18 | 62.52 - 63.52 | 0.6959 times | Fri 26 June 2026 | 63.58 (0.7%) | 63.49 | 63.17 - 63.83 | 1.0008 times | Thu 25 June 2026 | 63.14 (-0.43%) | 63.69 | 62.31 - 64.16 | 1.2442 times | Wed 24 June 2026 | 63.41 (-0.35%) | 63.13 | 62.40 - 64.06 | 0.8731 times | Tue 23 June 2026 | 63.63 (0.81%) | 62.68 | 62.68 - 63.84 | 0.616 times | Mon 22 June 2026 | 63.12 (2.14%) | 61.73 | 61.64 - 63.56 | 0.7111 times | Thu 18 June 2026 | 61.80 (1.81%) | 61.75 | 61.00 - 61.94 | 1.2247 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 62.56 and 63.58
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 62.74 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.04 (1.03%) | 62.47 | 62.08 - 63.10 | 0.2935 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.3702 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.3314 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.3009 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.9128 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.1842 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.0743 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.7751 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.793 times | Fri 08 May 2026 | 62.75 (0.98%) | 61.69 | 60.78 - 62.96 | 0.9645 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.2751 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 62 and 64.14
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 62.366666666667 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.04 (2.82%) | 61.22 | 60.96 - 63.10 | 0.2741 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.2442 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9421 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9809 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0795 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3241 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0592 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0965 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7369 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2625 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0143 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.86 and 68.2
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 61.573333333333 |
| Yearly Target 4 | 66.48 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.04 (10.08%) | 57.18 | 56.67 - 65.01 | 0.5799 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2365 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.19 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 0.9993 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1403 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.118 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2095 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7887 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8724 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8654 times | Fri 30 December 2016 | 28.05 (0%) | 23.07 | 22.91 - 29.75 | 0.7029 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.96
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.59 |
| 20 day DMA | 62.57 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.19 |
| 100 day DMA | 61.33 |
| 150 day DMA | 60.23 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.32 | 62.28 |
| 12 day EMA | 62.57 | 62.49 | 62.51 |
| 20 day EMA | 62.52 | 62.46 | 62.47 |
| 35 day EMA | 62.47 | 62.44 | 62.44 |
| 50 day EMA | 62.31 | 62.28 | 62.27 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.45 | 62.6 |
| 12 day SMA | 62.59 | 62.57 | 62.65 |
| 20 day SMA | 62.57 | 62.5 | 62.4 |
| 35 day SMA | 62.23 | 62.2 | 62.2 |
| 50 day SMA | 62.19 | 62.2 | 62.21 |
| 100 day SMA | 61.33 | 61.3 | 61.28 |
| 150 day SMA | 60.23 | 60.19 | 60.14 |
| 200 day SMA | 58.63 | 58.58 | 58.53 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
