Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 62.81 and 63.85
| Intraday Target 1 | 61.96 |
| Intraday Target 2 | 62.62 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63.66 |
| Intraday Target 5 | 64.04 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.28 (1.35%) | 62.92 | 62.34 - 63.38 | 1.393 times | Thu 21 May 2026 | 62.44 (0.27%) | 62.60 | 61.49 - 63.12 | 0.9797 times | Wed 20 May 2026 | 62.27 (1.04%) | 61.86 | 61.36 - 62.36 | 1.076 times | Tue 19 May 2026 | 61.63 (0.18%) | 65.01 | 61.03 - 65.01 | 0.6599 times | Mon 18 May 2026 | 61.52 (1.13%) | 61.17 | 61.16 - 61.92 | 0.8345 times | Fri 15 May 2026 | 60.83 (-0.82%) | 61.05 | 60.25 - 61.05 | 1.1546 times | Thu 14 May 2026 | 61.33 (-0.86%) | 62.07 | 61.33 - 62.40 | 0.9442 times | Wed 13 May 2026 | 61.86 (-0.85%) | 62.22 | 61.73 - 62.50 | 1.0706 times | Tue 12 May 2026 | 62.39 (0.02%) | 63.37 | 61.77 - 63.39 | 1.0553 times | Mon 11 May 2026 | 62.38 (-0.59%) | 62.64 | 62.09 - 63.00 | 0.8323 times | Fri 08 May 2026 | 62.75 (0.53%) | 62.75 | 62.39 - 62.96 | 1.0256 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 62.16 and 66.14
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.8214 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.8404 times | Fri 08 May 2026 | 62.75 (0.98%) | 61.69 | 60.78 - 62.96 | 1.0221 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.3513 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.2321 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9355 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.8145 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.8533 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.3481 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.7813 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.2021 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 61.77 and 66.53
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 62.846666666667 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.28 (2.05%) | 61.89 | 60.25 - 65.01 | 0.6807 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.972 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0697 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3121 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0496 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0866 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7302 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2511 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0051 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.843 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.7506 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.98 and 68.32
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 58.3 |
| Yearly Target 3 | 61.653333333333 |
| Yearly Target 4 | 66.64 |
| Yearly Target 5 | 69.99 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.28 (10.49%) | 57.18 | 56.67 - 65.01 | 0.4375 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2552 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.208 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0144 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1576 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1349 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2278 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.8006 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8856 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8785 times | Fri 30 December 2016 | 28.05 (0%) | 22.21 | 21.63 - 29.75 | 1.0264 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.11
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 62.09 |
| 20 day DMA | 62.02 |
| 35 day DMA | 61.82 |
| 50 day DMA | 60.87 |
| 100 day DMA | 60.22 |
| 150 day DMA | 58.96 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.01 | 61.8 |
| 12 day EMA | 62.15 | 61.94 | 61.85 |
| 20 day EMA | 62 | 61.86 | 61.8 |
| 35 day EMA | 61.47 | 61.36 | 61.3 |
| 50 day EMA | 60.99 | 60.9 | 60.84 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 61.74 | 61.52 |
| 12 day SMA | 62.09 | 62.03 | 61.97 |
| 20 day SMA | 62.02 | 61.93 | 61.95 |
| 35 day SMA | 61.82 | 61.68 | 61.58 |
| 50 day SMA | 60.87 | 60.82 | 60.8 |
| 100 day SMA | 60.22 | 60.17 | 60.12 |
| 150 day SMA | 58.96 | 58.88 | 58.81 |
| 200 day SMA | 56.91 | 56.84 | 56.78 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
