Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 145.34 and 150.44
| Intraday Target 1 | 144.4 |
| Intraday Target 2 | 146.28 |
| Intraday Target 3 | 149.5 |
| Intraday Target 4 | 151.38 |
| Intraday Target 5 | 154.6 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.16 (-1.44%) | 150.39 | 147.62 - 152.72 | 1.154 times | Thu 16 July 2026 | 150.33 (3.93%) | 145.35 | 144.82 - 150.46 | 1.5998 times | Wed 15 July 2026 | 144.64 (-0.59%) | 146.47 | 144.39 - 147.73 | 1.6082 times | Tue 14 July 2026 | 145.50 (0.12%) | 146.08 | 145.09 - 146.25 | 1.495 times | Mon 13 July 2026 | 145.32 (0.98%) | 144.14 | 144.14 - 146.19 | 1.192 times | Fri 10 July 2026 | 143.91 (0.86%) | 143.20 | 142.58 - 144.50 | 0.4671 times | Thu 09 July 2026 | 142.69 (-0.88%) | 144.16 | 142.31 - 145.36 | 0.4498 times | Wed 08 July 2026 | 143.95 (-2.56%) | 146.95 | 143.53 - 146.95 | 0.2864 times | Tue 07 July 2026 | 147.73 (1.09%) | 147.07 | 146.57 - 149.53 | 0.7679 times | Mon 06 July 2026 | 146.14 (-2.14%) | 148.95 | 144.94 - 148.95 | 0.9799 times | Thu 02 July 2026 | 149.34 (1.39%) | 148.85 | 147.98 - 149.70 | 1.0701 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 146.15 and 154.73
| Weekly Target 1 | 139.76 |
| Weekly Target 2 | 143.96 |
| Weekly Target 3 | 148.34 |
| Weekly Target 4 | 152.54 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 1.0365 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.4339 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.8273 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.4763 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.3679 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.2116 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8551 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7789 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.1207 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.8918 times | Fri 08 May 2026 | 143.30 (0.9%) | 140.98 | 138.57 - 145.55 | 0.9765 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 145.24 and 155.65
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 142.74 |
| Monthly Target 3 | 147.73 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 158.14 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.16 (1.97%) | 145.74 | 142.31 - 152.72 | 0.3937 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1629 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8607 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1539 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0372 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.212 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2531 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1205 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8631 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9429 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.981 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 137.91 and 165.45
| Yearly Target 1 | 116.13 |
| Yearly Target 2 | 132.14 |
| Yearly Target 3 | 143.66666666667 |
| Yearly Target 4 | 159.68 |
| Yearly Target 5 | 171.21 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.16 (13.78%) | 130.06 | 127.65 - 155.19 | 0.6807 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.1668 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.058 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.5183 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8147 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.7681 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.0933 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8667 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0064 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.027 times | Fri 30 December 2016 | 77.24 (0%) | 91.96 | 68.09 - 94.81 | 0.7008 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.72
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.41 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 146.25 |
| 20 day DMA | 146.5 |
| 35 day DMA | 146.22 |
| 50 day DMA | 145.13 |
| 100 day DMA | 142.8 |
| 150 day DMA | 141.14 |
| 200 day DMA | 140.45 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.21 | 146.74 | 144.94 |
| 12 day EMA | 146.53 | 146.23 | 145.49 |
| 20 day EMA | 146.33 | 146.14 | 145.7 |
| 35 day EMA | 145.6 | 145.45 | 145.16 |
| 50 day EMA | 144.97 | 144.84 | 144.62 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 145.94 | 144.41 |
| 12 day SMA | 146.25 | 146.01 | 145.84 |
| 20 day SMA | 146.5 | 146.29 | 146.09 |
| 35 day SMA | 146.22 | 146.11 | 145.93 |
| 50 day SMA | 145.13 | 144.96 | 144.74 |
| 100 day SMA | 142.8 | 142.85 | 142.8 |
| 150 day SMA | 141.14 | 141.01 | 140.89 |
| 200 day SMA | 140.45 | 140.41 | 140.37 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
