EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 123.26 and 124.97
| Intraday Target 1 | 122.84 |
| Intraday Target 2 | 123.68 |
| Intraday Target 3 | 124.54666666667 |
| Intraday Target 4 | 125.39 |
| Intraday Target 5 | 126.26 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 124.53 (1.01%) | 124.60 | 123.70 - 125.41 | 1.5371 times | Thu 16 January 2025 | 123.29 (2.13%) | 120.58 | 120.51 - 123.50 | 1.0413 times | Wed 15 January 2025 | 120.72 (0.78%) | 122.07 | 120.00 - 122.50 | 0.872 times | Tue 14 January 2025 | 119.79 (1.11%) | 119.41 | 118.64 - 120.59 | 0.7519 times | Mon 13 January 2025 | 118.47 (0%) | 116.73 | 116.50 - 118.60 | 0.8174 times | Mon 13 January 2025 | 118.47 (0.45%) | 116.73 | 116.50 - 118.60 | 0.8174 times | Fri 10 January 2025 | 117.94 (-1.96%) | 118.44 | 117.22 - 119.10 | 1.3544 times | Wed 08 January 2025 | 120.30 (0%) | 120.50 | 118.59 - 120.50 | 0.9289 times | Wed 08 January 2025 | 120.30 (-0.31%) | 120.50 | 118.59 - 120.50 | 0.9289 times | Tue 07 January 2025 | 120.68 (-1.15%) | 122.57 | 119.78 - 123.68 | 0.9506 times | Mon 06 January 2025 | 122.09 (-1.09%) | 124.13 | 121.75 - 124.61 | 0.8378 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 120.52 and 129.43
| Weekly Target 1 | 113.24 |
| Weekly Target 2 | 118.88 |
| Weekly Target 3 | 122.14666666667 |
| Weekly Target 4 | 127.79 |
| Weekly Target 5 | 131.06 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 124.53 (5.12%) | 116.73 | 116.50 - 125.41 | 1.63 times | Mon 13 January 2025 | 118.47 (0.45%) | 116.73 | 116.50 - 118.60 | 0.2654 times | Fri 10 January 2025 | 117.94 (-1.96%) | 120.50 | 117.22 - 120.50 | 0.7414 times | Wed 08 January 2025 | 120.30 (-2.54%) | 124.13 | 118.59 - 124.61 | 0.8824 times | Fri 03 January 2025 | 123.44 (-1.81%) | 124.19 | 121.24 - 125.50 | 0.9239 times | Fri 27 December 2024 | 125.71 (1.31%) | 123.80 | 122.58 - 126.83 | 0.7837 times | Fri 20 December 2024 | 124.09 (-4.69%) | 129.98 | 121.09 - 130.58 | 2.7543 times | Fri 13 December 2024 | 130.20 (-3.07%) | 131.28 | 128.06 - 132.71 | 1.5688 times | Thu 05 December 2024 | 134.32 (0.99%) | 133.68 | 133.00 - 134.45 | 0.0669 times | Tue 26 November 2024 | 133.00 (0%) | 132.95 | 132.30 - 134.17 | 0.3831 times | Tue 26 November 2024 | 133.00 (2.25%) | 130.80 | 130.68 - 134.17 | 1.0588 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 116.02 and 125.02
| Monthly Target 1 | 113.18 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 122.17666666667 |
| Monthly Target 4 | 127.85 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 124.53 (0.48%) | 125.40 | 116.50 - 125.50 | 0.605 times | Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8779 times | Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.2222 times | Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.9422 times | Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.2103 times | Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.2881 times | Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8751 times | Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.8838 times | Fri 31 May 2024 | 112.16 (4.06%) | 107.53 | 103.90 - 116.76 | 1.2827 times | Tue 30 April 2024 | 107.78 (-4.97%) | 113.27 | 107.59 - 115.26 | 0.8127 times | Thu 28 March 2024 | 113.42 (6.15%) | 108.49 | 107.59 - 113.89 | 0.9231 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.59
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.68 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 120.84 |
| 20 day DMA | 122.34 |
| 35 day DMA | 125.76 |
| 50 day DMA | 126.01 |
| 100 day DMA | 116.28 |
| 150 day DMA | 114.1 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 120.99 | 119.84 |
| 12 day EMA | 121.75 | 121.24 | 120.87 |
| 20 day EMA | 122.43 | 122.21 | 122.1 |
| 35 day EMA | 123.08 | 122.99 | 122.97 |
| 50 day EMA | 124.16 | 124.14 | 124.17 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 120.15 | 119.08 |
| 12 day SMA | 120.84 | 120.64 | 120.69 |
| 20 day SMA | 122.34 | 122.23 | 122.18 |
| 35 day SMA | 125.76 | 125.92 | 126.07 |
| 50 day SMA | 126.01 | 125.68 | 125.38 |
| 100 day SMA | 116.28 | 116.08 | 115.9 |
| 150 day SMA | 114.1 | 113.98 | 113.87 |
| 200 day SMA | 113.23 | 113.18 | 113.13 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
