ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong intraday Stock price targets for EmersonElectric are 154.33 and 158.12

Intraday Target 1151.2
Intraday Target 2153.67
Intraday Target 3154.99
Intraday Target 4157.46
Intraday Target 5158.78

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Thu 24 September 2026 156.14 (1%) 152.73 152.52 - 156.31 0.8892 times
Wed 23 September 2026 154.59 (0.26%) 152.99 152.99 - 156.01 1.1686 times
Tue 22 September 2026 154.19 (1.63%) 153.20 152.50 - 155.11 0.8017 times
Mon 21 September 2026 151.72 (1.2%) 151.08 149.69 - 152.25 0.9029 times
Fri 18 September 2026 149.92 (1.71%) 147.60 147.12 - 149.99 1.6864 times
Thu 17 September 2026 147.40 (1.08%) 149.21 146.83 - 149.36 0.8717 times
Wed 16 September 2026 145.83 (-0.8%) 148.29 144.40 - 148.94 1.0798 times
Tue 15 September 2026 147.00 (-0.88%) 148.62 145.83 - 149.03 0.8959 times
Mon 14 September 2026 148.30 (-2.56%) 148.38 146.25 - 149.62 0.8877 times
Fri 11 September 2026 152.19 (2.57%) 150.93 149.92 - 152.28 0.8162 times
Thu 10 September 2026 148.37 (-1.31%) 148.57 146.51 - 150.15 1.0857 times

 Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 152.92 and 159.54

Weekly Target 1147.43
Weekly Target 2151.78
Weekly Target 3154.04666666667
Weekly Target 4158.4
Weekly Target 5160.67

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Thu 24 September 2026 156.14 (4.15%) 151.08 149.69 - 156.31 0.7038 times
Fri 18 September 2026 149.92 (-1.49%) 148.38 144.40 - 149.99 1.0142 times
Fri 11 September 2026 152.19 (-0.41%) 153.18 146.51 - 153.95 0.6748 times
Fri 04 September 2026 152.82 (-1.52%) 153.77 146.35 - 154.49 0.9237 times
Fri 28 August 2026 155.18 (-1.32%) 157.37 154.42 - 159.82 0.8146 times
Fri 21 August 2026 157.26 (-3.62%) 162.99 154.08 - 164.35 0.7734 times
Fri 14 August 2026 163.17 (3.1%) 158.43 157.35 - 166.35 1.0758 times
Fri 07 August 2026 158.26 (5.63%) 150.62 150.04 - 164.87 1.66 times
Fri 31 July 2026 149.82 (1.27%) 148.60 145.10 - 152.09 1.2696 times
Fri 24 July 2026 147.94 (6.02%) 139.46 135.25 - 149.18 1.0902 times
Fri 17 July 2026 139.54 (0.49%) 138.00 133.55 - 142.37 0.8517 times

 weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 150.27 and 162.18

Monthly Target 1140.37
Monthly Target 2148.26
Monthly Target 3152.28333333333
Monthly Target 4160.17
Monthly Target 5164.19

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Thu 24 September 2026 156.14 (2.43%) 151.48 144.40 - 156.31 0.6765 times
Mon 31 August 2026 152.44 (1.75%) 150.62 150.04 - 166.35 0.9732 times
Fri 31 July 2026 149.82 (4.66%) 142.33 133.55 - 152.09 0.8938 times
Tue 30 June 2026 143.15 (-0.47%) 140.66 136.42 - 152.88 1.0346 times
Fri 29 May 2026 143.82 (2.41%) 141.03 128.13 - 149.47 1.1168 times
Thu 30 April 2026 140.44 (7.19%) 132.15 128.32 - 148.49 0.9313 times
Tue 31 March 2026 131.02 (-13.09%) 148.00 122.64 - 152.80 1.0247 times
Fri 27 February 2026 150.75 (2.58%) 147.40 143.80 - 165.15 1.4588 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 1.0605 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.8298 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.866 times

 monthly chart EmersonElectric

Yearly price and charts EmersonElectric

Strong yearly Stock price targets for EmersonElectric EMR are 139.39 and 183.1

Yearly Target 1104.67
Yearly Target 2130.4
Yearly Target 3148.37666666667
Yearly Target 4174.11
Yearly Target 5192.09

Yearly price and volumes Emerson Electric

Date Closing Open Range Volume
Thu 24 September 2026 156.14 (17.65%) 133.23 122.64 - 166.35 0.7115 times
Wed 31 December 2025 132.72 (7.09%) 125.40 90.06 - 150.27 0.9676 times
Tue 31 December 2024 123.93 (27.33%) 96.52 91.65 - 134.45 0.9111 times
Fri 29 December 2023 97.33 (1.32%) 95.78 76.94 - 100.62 1.0418 times
Fri 30 December 2022 96.06 (3.32%) 93.30 72.41 - 100.00 1.0415 times
Fri 31 December 2021 92.97 (15.68%) 80.58 77.76 - 105.99 0.9043 times
Thu 31 December 2020 80.37 (5.39%) 76.57 37.75 - 83.14 1.1729 times
Tue 31 December 2019 76.26 (27.63%) 58.80 55.98 - 77.24 1.0207 times
Mon 31 December 2018 59.75 (-14.34%) 70.06 55.39 - 79.70 1.0968 times
Wed 27 December 2017 69.75 (25.11%) 56.25 55.40 - 69.84 1.1317 times
Fri 30 December 2016 55.75 (0%) 56.38 49.22 - 58.28 0.5733 times

Indicator Analysis of EmersonElectric

Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.75

Munafa value: 65 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmersonElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.64 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.

EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 153.31
12 day DMA 150.5
20 day DMA 151.16
35 day DMA 154.65
50 day DMA 152.42
100 day DMA 146.36
150 day DMA 144.04
200 day DMA 144.03

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.56152.27151.11
12 day EMA152.01151.26150.65
20 day EMA151.93151.49151.16
35 day EMA151.12150.82150.6
50 day EMA151.26151.06150.92

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA153.31151.56149.81
12 day SMA150.5150.17150.02
20 day SMA151.16151.26151.28
35 day SMA154.65154.83154.95
50 day SMA152.42152.03151.66
100 day SMA146.36146.17146.03
150 day SMA144.04144.01143.97
200 day SMA144.03143.92143.81

Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top