Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 149.72 and 154.19
| Intraday Target 1 | 146.04 |
| Intraday Target 2 | 148.92 |
| Intraday Target 3 | 150.50666666667 |
| Intraday Target 4 | 153.39 |
| Intraday Target 5 | 154.98 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 151.81 (1.68%) | 149.00 | 147.62 - 152.09 | 1.009 times | Mon 27 July 2026 | 149.30 (0.92%) | 148.60 | 146.92 - 150.79 | 1.044 times | Fri 24 July 2026 | 147.94 (2.1%) | 144.90 | 144.33 - 149.18 | 1.3787 times | Thu 23 July 2026 | 144.90 (3.77%) | 138.70 | 138.60 - 145.84 | 1.5741 times | Wed 22 July 2026 | 139.63 (0.27%) | 139.12 | 139.03 - 140.92 | 0.6246 times | Tue 21 July 2026 | 139.26 (1.96%) | 138.62 | 136.06 - 140.34 | 0.5938 times | Mon 20 July 2026 | 136.58 (-2.12%) | 139.46 | 135.25 - 140.00 | 0.8289 times | Fri 17 July 2026 | 139.54 (0.33%) | 138.30 | 137.52 - 142.37 | 1.1982 times | Thu 16 July 2026 | 139.08 (2.08%) | 133.91 | 133.55 - 139.31 | 0.9203 times | Wed 15 July 2026 | 136.25 (0.12%) | 136.95 | 134.60 - 137.11 | 0.8285 times | Tue 14 July 2026 | 136.09 (0.52%) | 136.30 | 134.54 - 138.05 | 0.3177 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 149.37 and 154.54
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 148.46 |
| Weekly Target 3 | 150.27333333333 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 155.44 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 151.81 (2.62%) | 148.60 | 146.92 - 152.09 | 0.4947 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.2049 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.9413 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5979 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.8828 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.635 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.2245 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 1.039 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.9415 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 1.0384 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.4229 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 142.68 and 161.22
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 139.54 |
| Monthly Target 3 | 145.81666666667 |
| Monthly Target 4 | 158.08 |
| Monthly Target 5 | 164.36 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 151.81 (6.05%) | 142.33 | 133.55 - 152.09 | 0.7202 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0403 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1229 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9363 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0303 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4668 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0663 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8343 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8707 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.912 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1578 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 137.23 and 179.74
| Yearly Target 1 | 104.02 |
| Yearly Target 2 | 127.92 |
| Yearly Target 3 | 146.53333333333 |
| Yearly Target 4 | 170.43 |
| Yearly Target 5 | 189.04 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 151.81 (14.38%) | 133.23 | 122.64 - 165.15 | 0.578 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9815 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9242 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0568 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0565 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9173 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.1898 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0354 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1126 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1479 times | Fri 30 December 2016 | 55.75 (0%) | 50.57 | 48.45 - 58.28 | 0.7726 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 136 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.23 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 146.72 |
| 12 day DMA | 141.31 |
| 20 day DMA | 140.51 |
| 35 day DMA | 142.15 |
| 50 day DMA | 140.93 |
| 100 day DMA | 139.26 |
| 150 day DMA | 141.62 |
| 200 day DMA | 139.26 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.4 | 145.2 | 143.15 |
| 12 day EMA | 143.7 | 142.23 | 140.95 |
| 20 day EMA | 142.43 | 141.44 | 140.61 |
| 35 day EMA | 141.27 | 140.65 | 140.14 |
| 50 day EMA | 141.37 | 140.94 | 140.6 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.72 | 144.21 | 141.66 |
| 12 day SMA | 141.31 | 140.23 | 139.28 |
| 20 day SMA | 140.51 | 140.06 | 139.77 |
| 35 day SMA | 142.15 | 141.76 | 141.55 |
| 50 day SMA | 140.93 | 140.65 | 140.42 |
| 100 day SMA | 139.26 | 139.21 | 139.23 |
| 150 day SMA | 141.62 | 141.5 | 141.42 |
| 200 day SMA | 139.26 | 139.17 | 139.09 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
