Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 72.74 and 75.98
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 73.34 |
| Intraday Target 4 | 75.37 |
| Intraday Target 5 | 76.58 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.16 (-1.49%) | 72.66 | 71.31 - 74.55 | 1.1605 times | Mon 02 March 2026 | 75.28 (-0.3%) | 74.09 | 71.59 - 76.00 | 1.2423 times | Fri 27 February 2026 | 75.51 (0.39%) | 74.09 | 73.54 - 75.76 | 0.8827 times | Thu 26 February 2026 | 75.22 (-0.33%) | 76.02 | 74.09 - 76.99 | 0.8857 times | Wed 25 February 2026 | 75.47 (-2.14%) | 77.28 | 74.88 - 78.07 | 0.9013 times | Tue 24 February 2026 | 77.12 (0.72%) | 76.84 | 76.40 - 77.98 | 0.7972 times | Mon 23 February 2026 | 76.57 (-3.27%) | 78.02 | 75.90 - 79.10 | 0.9498 times | Fri 20 February 2026 | 79.16 (1.46%) | 77.77 | 76.92 - 79.79 | 0.9863 times | Thu 19 February 2026 | 78.02 (-2.79%) | 79.54 | 77.26 - 80.30 | 1.1172 times | Wed 18 February 2026 | 80.26 (1.45%) | 79.73 | 79.46 - 81.14 | 1.0772 times | Tue 17 February 2026 | 79.11 (-1.21%) | 80.29 | 78.61 - 80.35 | 0.8283 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 72.74 and 77.43
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 73.823333333333 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.16 (-1.79%) | 74.09 | 71.31 - 76.00 | 0.4765 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.8759 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.795 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2067 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.0442 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.7802 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.6663 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.8641 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.9139 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.3773 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3275 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 72.74 and 77.43
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 73.823333333333 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.16 (-1.79%) | 74.09 | 71.31 - 76.00 | 0.1045 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0308 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0822 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0861 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0756 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.23 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0009 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1454 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0171 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.2274 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1955 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 68.74 and 88.9
| Yearly Target 1 | 53.49 |
| Yearly Target 2 | 63.82 |
| Yearly Target 3 | 73.646666666667 |
| Yearly Target 4 | 83.98 |
| Yearly Target 5 | 93.81 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.16 (16.22%) | 64.21 | 63.31 - 83.47 | 0.2763 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.5086 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.945 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.9212 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.1167 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8434 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1582 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0441 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0846 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.102 times | Fri 30 December 2016 | 75.21 (11.41%) | 66.50 | 56.03 - 78.79 | 1.3472 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanChemical in short term but the sell signal is initial and weak.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 77.16 |
| 20 day DMA | 77.91 |
| 35 day DMA | 74.26 |
| 50 day DMA | 71.51 |
| 100 day DMA | 66.35 |
| 150 day DMA | 66.13 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.86 | 76.15 |
| 12 day EMA | 76.26 | 76.64 | 76.89 |
| 20 day EMA | 75.94 | 76.13 | 76.22 |
| 35 day EMA | 74.06 | 74.05 | 73.98 |
| 50 day EMA | 71.27 | 71.15 | 70.98 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 75.72 | 75.98 |
| 12 day SMA | 77.16 | 77.66 | 78.03 |
| 20 day SMA | 77.91 | 78 | 77.81 |
| 35 day SMA | 74.26 | 74.1 | 73.91 |
| 50 day SMA | 71.51 | 71.31 | 71.09 |
| 100 day SMA | 66.35 | 66.23 | 66.11 |
| 150 day SMA | 66.13 | 66.14 | 66.15 |
| 200 day SMA | 69.29 | 69.33 | 69.36 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
