Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 81.03 and 83.22
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 80.41 |
| Intraday Target 3 | 81.643333333333 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 83.83 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.36 (0.96%) | 80.69 | 80.69 - 82.88 | 0.6633 times | Tue 10 February 2026 | 80.59 (2.82%) | 78.40 | 78.36 - 81.82 | 0.4806 times | Mon 09 February 2026 | 78.38 (1.23%) | 77.28 | 76.64 - 78.78 | 0.7208 times | Fri 06 February 2026 | 77.43 (1.77%) | 76.50 | 76.39 - 78.10 | 0.5654 times | Thu 05 February 2026 | 76.08 (-3.07%) | 78.09 | 75.08 - 78.49 | 0.822 times | Wed 04 February 2026 | 78.49 (3.41%) | 76.70 | 76.21 - 79.31 | 1.431 times | Tue 03 February 2026 | 75.90 (6.18%) | 72.00 | 71.16 - 76.11 | 1.6302 times | Mon 02 February 2026 | 71.48 (3.12%) | 68.99 | 68.39 - 72.26 | 0.9762 times | Fri 30 January 2026 | 69.32 (0.48%) | 70.47 | 67.82 - 72.38 | 1.7234 times | Thu 29 January 2026 | 68.99 (-0.06%) | 69.72 | 67.51 - 70.70 | 0.987 times | Wed 28 January 2026 | 69.03 (0.16%) | 69.71 | 68.14 - 70.00 | 1.0067 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 79 and 85.24
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 80.293333333333 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.36 (5.08%) | 77.28 | 76.64 - 82.88 | 0.6379 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.8558 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.7371 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.9008 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.9527 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.4358 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3414 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1394 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5345 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.4645 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.5062 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 74.88 and 89.37
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 77.543333333333 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.36 (17.37%) | 68.99 | 68.39 - 82.88 | 0.4954 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0224 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0261 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0162 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.162 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9457 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0822 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9609 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1596 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1294 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0445 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 72.34 and 91.91
| Yearly Target 1 | 56.28 |
| Yearly Target 2 | 68.82 |
| Yearly Target 3 | 75.85 |
| Yearly Target 4 | 88.39 |
| Yearly Target 5 | 95.42 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.36 (27.5%) | 64.21 | 63.31 - 82.88 | 0.2017 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.5202 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.9522 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.9283 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.1253 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8499 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.167 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0521 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0929 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.1104 times | Fri 30 December 2016 | 75.21 (11.41%) | 66.50 | 56.03 - 78.79 | 1.3576 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 74.66 |
| 20 day DMA | 72.26 |
| 35 day DMA | 69.32 |
| 50 day DMA | 67.39 |
| 100 day DMA | 64.37 |
| 150 day DMA | 66.19 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 77.9 | 76.55 |
| 12 day EMA | 75.81 | 74.8 | 73.75 |
| 20 day EMA | 73.44 | 72.61 | 71.77 |
| 35 day EMA | 70.44 | 69.8 | 69.17 |
| 50 day EMA | 67.98 | 67.43 | 66.89 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.19 | 77.26 |
| 12 day SMA | 74.66 | 73.63 | 72.64 |
| 20 day SMA | 72.26 | 71.6 | 70.99 |
| 35 day SMA | 69.32 | 68.81 | 68.34 |
| 50 day SMA | 67.39 | 67.01 | 66.62 |
| 100 day SMA | 64.37 | 64.22 | 64.07 |
| 150 day SMA | 66.19 | 66.19 | 66.19 |
| 200 day SMA | 69.3 | 69.3 | 69.29 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
