Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 76.77 and 78.77
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 76.28 |
| Intraday Target 3 | 77.263333333333 |
| Intraday Target 4 | 78.28 |
| Intraday Target 5 | 79.26 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.29 (0.69%) | 77.14 | 76.25 - 78.25 | 0.8132 times | Mon 04 May 2026 | 76.76 (-0.99%) | 76.37 | 75.35 - 79.05 | 0.571 times | Fri 01 May 2026 | 77.53 (6.07%) | 75.27 | 74.18 - 77.57 | 2.0783 times | Thu 30 April 2026 | 73.09 (3.79%) | 70.76 | 70.38 - 73.86 | 1.5665 times | Wed 29 April 2026 | 70.42 (-1.69%) | 72.15 | 69.91 - 72.38 | 0.8227 times | Tue 28 April 2026 | 71.63 (-0.67%) | 72.64 | 70.41 - 72.64 | 0.6538 times | Mon 27 April 2026 | 72.11 (0.15%) | 72.82 | 71.71 - 73.88 | 1.0214 times | Fri 24 April 2026 | 72.00 (0.11%) | 72.12 | 71.27 - 72.97 | 0.9185 times | Thu 23 April 2026 | 71.92 (-0.84%) | 72.57 | 70.65 - 72.87 | 0.6497 times | Wed 22 April 2026 | 72.53 (0.1%) | 73.25 | 71.96 - 73.97 | 0.9049 times | Tue 21 April 2026 | 72.46 (-1.6%) | 73.66 | 72.06 - 74.12 | 0.7961 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 76.32 and 80.02
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 77.23 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.29 (-0.31%) | 76.37 | 75.35 - 79.05 | 0.2751 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.2207 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.7759 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.1533 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 0.932 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.1342 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 0.9843 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.7432 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.5965 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.1847 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.9681 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 75.74 and 80.61
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 76.84 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.29 (5.75%) | 75.27 | 74.18 - 79.05 | 0.1417 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8467 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0702 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0699 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1233 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1274 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1164 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2766 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0389 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1889 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0557 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 70.3 and 90.46
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 65.91 |
| Yearly Target 3 | 74.69 |
| Yearly Target 4 | 86.07 |
| Yearly Target 5 | 94.85 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.29 (21.13%) | 64.21 | 63.31 - 83.47 | 0.4988 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.4741 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.9234 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.9001 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0912 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8241 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1317 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0202 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0597 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0767 times | Fri 30 December 2016 | 75.21 (0%) | 65.15 | 62.70 - 78.79 | 1.0916 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 73.45 |
| 20 day DMA | 73.51 |
| 35 day DMA | 72.74 |
| 50 day DMA | 72.75 |
| 100 day DMA | 71.35 |
| 150 day DMA | 67.91 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 74.84 | 73.88 |
| 12 day EMA | 74.26 | 73.71 | 73.16 |
| 20 day EMA | 73.81 | 73.44 | 73.09 |
| 35 day EMA | 73.55 | 73.33 | 73.13 |
| 50 day EMA | 73.53 | 73.38 | 73.24 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 73.89 | 72.96 |
| 12 day SMA | 73.45 | 73.16 | 72.87 |
| 20 day SMA | 73.51 | 73.38 | 73.21 |
| 35 day SMA | 72.74 | 72.51 | 72.33 |
| 50 day SMA | 72.75 | 72.79 | 72.81 |
| 100 day SMA | 71.35 | 71.19 | 71.03 |
| 150 day SMA | 67.91 | 67.81 | 67.72 |
| 200 day SMA | 67.86 | 67.86 | 67.87 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
