Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 73.36 and 74.52
| Intraday Target 1 | 73.11 |
| Intraday Target 2 | 73.6 |
| Intraday Target 3 | 74.27 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 75.43 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.09 (0.41%) | 74.94 | 73.78 - 74.94 | 0.9578 times | Thu 20 August 2026 | 73.79 (-1.82%) | 74.21 | 73.33 - 75.05 | 1.4005 times | Wed 19 August 2026 | 75.16 (2.96%) | 73.54 | 73.49 - 75.75 | 1.412 times | Tue 18 August 2026 | 73.00 (-1.31%) | 74.00 | 72.80 - 74.10 | 0.8328 times | Mon 17 August 2026 | 73.97 (-0.14%) | 73.10 | 72.88 - 74.08 | 0.8496 times | Fri 14 August 2026 | 74.07 (0.41%) | 73.86 | 73.46 - 74.55 | 0.6528 times | Thu 13 August 2026 | 73.77 (1.7%) | 72.58 | 72.45 - 73.88 | 0.9804 times | Wed 12 August 2026 | 72.54 (-2.98%) | 74.96 | 72.44 - 74.96 | 1.049 times | Tue 11 August 2026 | 74.77 (1.84%) | 73.12 | 73.12 - 75.08 | 0.7571 times | Mon 10 August 2026 | 73.42 (-0.3%) | 73.25 | 72.41 - 73.86 | 1.108 times | Fri 07 August 2026 | 73.64 (0.19%) | 73.57 | 73.11 - 74.50 | 0.7962 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 73.45 and 76.4
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 74.213333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.8288 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.6912 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.1172 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.3447 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.2411 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 0.9371 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.5897 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.057 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.2026 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 0.9906 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.7343 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 72.26 and 77.59
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.09 (5.92%) | 70.67 | 70.42 - 75.75 | 0.5125 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.8678 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9069 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8128 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9309 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1766 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1245 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2349 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2059 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2273 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2762 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 68.7 and 88.86
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 63.78 |
| Yearly Target 3 | 73.623333333333 |
| Yearly Target 4 | 83.94 |
| Yearly Target 5 | 93.78 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.09 (16.11%) | 64.21 | 63.31 - 83.47 | 0.7922 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.4127 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.8909 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.8658 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0344 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.7968 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1103 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0009 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0397 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0564 times | Fri 30 December 2016 | 75.21 (0%) | 70.84 | 62.70 - 77.98 | 0.7383 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.81 |
| 20 day DMA | 72.4 |
| 35 day DMA | 70.6 |
| 50 day DMA | 70.71 |
| 100 day DMA | 72.18 |
| 150 day DMA | 72.41 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 73.97 | 74.06 |
| 12 day EMA | 73.44 | 73.32 | 73.24 |
| 20 day EMA | 72.71 | 72.56 | 72.43 |
| 35 day EMA | 71.99 | 71.87 | 71.76 |
| 50 day EMA | 71.15 | 71.03 | 70.92 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 74 | 73.99 |
| 12 day SMA | 73.81 | 73.75 | 73.76 |
| 20 day SMA | 72.4 | 72.11 | 71.82 |
| 35 day SMA | 70.6 | 70.45 | 70.26 |
| 50 day SMA | 70.71 | 70.66 | 70.64 |
| 100 day SMA | 72.18 | 72.16 | 72.13 |
| 150 day SMA | 72.41 | 72.38 | 72.34 |
| 200 day SMA | 69.96 | 69.89 | 69.84 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
