Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 61.17 and 63.2
| Intraday Target 1 | 59.69 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 61.723333333333 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 63.75 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.52 (1.42%) | 61.20 | 60.81 - 62.84 | 0.617 times | Thu 04 December 2025 | 60.66 (-1.48%) | 61.67 | 60.28 - 61.81 | 0.9852 times | Wed 03 December 2025 | 61.57 (0.95%) | 60.74 | 60.35 - 62.20 | 1.141 times | Tue 02 December 2025 | 60.99 (-1.55%) | 62.16 | 58.80 - 62.60 | 1.7462 times | Mon 01 December 2025 | 61.95 (-0.21%) | 61.55 | 61.52 - 63.04 | 1.0743 times | Fri 28 November 2025 | 62.08 (1.36%) | 61.25 | 61.25 - 62.26 | 0.3302 times | Wed 26 November 2025 | 61.25 (1.04%) | 60.37 | 60.37 - 61.74 | 0.9315 times | Tue 25 November 2025 | 60.62 (3.22%) | 59.45 | 59.39 - 61.27 | 1.1525 times | Mon 24 November 2025 | 58.73 (-1.34%) | 59.56 | 58.40 - 59.56 | 1.014 times | Fri 21 November 2025 | 59.53 (5.61%) | 56.93 | 56.69 - 60.09 | 1.0081 times | Thu 20 November 2025 | 56.37 (-1.86%) | 58.08 | 56.11 - 58.10 | 1.0409 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 58.04 and 62.28
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 61.12 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.1214 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.6909 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 1.0205 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 1.0489 times | Fri 07 November 2025 | 61.25 (2.91%) | 58.87 | 56.75 - 61.92 | 1.6546 times | Fri 31 October 2025 | 59.52 (0%) | 59.38 | 58.70 - 59.90 | 0.4581 times | Fri 31 October 2025 | 59.52 (-5.07%) | 63.19 | 58.70 - 64.17 | 1.5167 times | Fri 24 October 2025 | 62.70 (2.32%) | 61.58 | 61.00 - 63.93 | 0.9068 times | Fri 17 October 2025 | 61.28 (5.29%) | 59.74 | 58.35 - 61.48 | 0.8355 times | Fri 10 October 2025 | 58.20 (-9.11%) | 64.16 | 57.94 - 64.73 | 0.7466 times | Fri 03 October 2025 | 64.03 (2.1%) | 63.23 | 61.48 - 64.94 | 0.9511 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 58.04 and 62.28
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 0.2751 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0832 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2387 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.008 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1535 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0243 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.2361 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.2039 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.1134 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6638 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.6062 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 34.96 and 82.67
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 73.816666666667 |
| Yearly Target 4 | 91.52 |
| Yearly Target 5 | 121.53 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.52 (-32.63%) | 91.13 | 56.11 - 103.82 | 1.2829 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.8615 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.8398 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.018 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.7688 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.0558 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 0.9518 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 0.9887 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0045 times | Fri 30 December 2016 | 75.21 (11.41%) | 66.50 | 56.03 - 78.79 | 1.2282 times | Thu 31 December 2015 | 67.51 (0%) | 65.13 | 63.84 - 73.82 | 0.2753 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 60.23 |
| 20 day DMA | 60.27 |
| 35 day DMA | 60.74 |
| 50 day DMA | 61.09 |
| 100 day DMA | 64.71 |
| 150 day DMA | 69.44 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.03 | 61.22 |
| 12 day EMA | 60.76 | 60.62 | 60.61 |
| 20 day EMA | 60.63 | 60.54 | 60.53 |
| 35 day EMA | 60.9 | 60.86 | 60.87 |
| 50 day EMA | 61.34 | 61.33 | 61.36 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.45 | 61.57 |
| 12 day SMA | 60.23 | 59.89 | 59.63 |
| 20 day SMA | 60.27 | 60.17 | 60.19 |
| 35 day SMA | 60.74 | 60.7 | 60.7 |
| 50 day SMA | 61.09 | 61.09 | 61.15 |
| 100 day SMA | 64.71 | 64.87 | 65.03 |
| 150 day SMA | 69.44 | 69.54 | 69.65 |
| 200 day SMA | 73.66 | 73.86 | 74.08 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
