Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 146.03 and 148.31
| Intraday Target 1 | 144.19 |
| Intraday Target 2 | 145.58 |
| Intraday Target 3 | 146.46666666667 |
| Intraday Target 4 | 147.86 |
| Intraday Target 5 | 148.75 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.98 (0.01%) | 146.33 | 145.07 - 147.35 | 0.9783 times | Thu 16 April 2026 | 146.97 (0.15%) | 146.38 | 145.79 - 147.30 | 1.3738 times | Wed 15 April 2026 | 146.75 (-0.67%) | 146.66 | 145.87 - 147.33 | 0.9595 times | Tue 14 April 2026 | 147.74 (0.16%) | 147.25 | 145.76 - 148.35 | 0.9185 times | Mon 13 April 2026 | 147.51 (-1.45%) | 149.51 | 146.51 - 149.51 | 1.361 times | Fri 10 April 2026 | 149.68 (-0.86%) | 150.48 | 149.65 - 151.04 | 0.5397 times | Thu 09 April 2026 | 150.98 (1.48%) | 148.70 | 148.63 - 151.40 | 0.9853 times | Wed 08 April 2026 | 148.78 (0.34%) | 147.24 | 146.78 - 148.99 | 0.7423 times | Tue 07 April 2026 | 148.27 (0.41%) | 147.79 | 147.36 - 149.46 | 0.7107 times | Mon 06 April 2026 | 147.67 (-0.25%) | 147.25 | 147.14 - 148.55 | 1.4309 times | Thu 02 April 2026 | 148.04 (0.63%) | 147.61 | 147.12 - 148.77 | 0.8813 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 143.81 and 148.25
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 144.86 |
| Weekly Target 3 | 147.18666666667 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 1.0829 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.854 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.6783 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 1.0215 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.6193 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 1.0317 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.7947 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.3105 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.217 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.39 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.6215 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.03 and 152.36
| Monthly Target 1 | 141.49 |
| Monthly Target 2 | 144.23 |
| Monthly Target 3 | 147.81666666667 |
| Monthly Target 4 | 150.56 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.98 (0.52%) | 145.21 | 145.07 - 151.40 | 0.4334 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9357 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2082 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2398 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3761 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0723 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8527 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8038 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8292 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2488 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9756 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 136.8 and 164.81
| Yearly Target 1 | 114.73 |
| Yearly Target 2 | 130.86 |
| Yearly Target 3 | 142.74333333333 |
| Yearly Target 4 | 158.87 |
| Yearly Target 5 | 170.75 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.98 (13.96%) | 129.34 | 126.62 - 154.63 | 0.3756 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2212 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0476 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2169 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1582 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9302 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.21 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9308 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1097 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7998 times | Fri 30 December 2016 | 98.51 (0%) | 85.93 | 81.75 - 100.45 | 0.8698 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.23
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.96 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 147.19 |
| 12 day DMA | 148.04 |
| 20 day DMA | 146.42 |
| 35 day DMA | 147.26 |
| 50 day DMA | 145.67 |
| 100 day DMA | 138.92 |
| 150 day DMA | 138.77 |
| 200 day DMA | 138.25 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 147.52 | 147.8 |
| 12 day EMA | 147.46 | 147.55 | 147.66 |
| 20 day EMA | 147.13 | 147.15 | 147.17 |
| 35 day EMA | 145.9 | 145.84 | 145.77 |
| 50 day EMA | 144.92 | 144.84 | 144.75 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.19 | 147.73 | 148.53 |
| 12 day SMA | 148.04 | 147.98 | 147.9 |
| 20 day SMA | 146.42 | 146.43 | 146.55 |
| 35 day SMA | 147.26 | 147.23 | 147.21 |
| 50 day SMA | 145.67 | 145.45 | 145.22 |
| 100 day SMA | 138.92 | 138.81 | 138.69 |
| 150 day SMA | 138.77 | 138.68 | 138.61 |
| 200 day SMA | 138.25 | 138.17 | 138.09 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
