Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 140.06 and 143.38
| Intraday Target 1 | 137.56 |
| Intraday Target 2 | 139.24 |
| Intraday Target 3 | 140.88333333333 |
| Intraday Target 4 | 142.56 |
| Intraday Target 5 | 144.2 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.91 (0.86%) | 140.00 | 139.21 - 142.53 | 0.9243 times | Wed 11 February 2026 | 139.71 (1.36%) | 137.88 | 137.09 - 139.91 | 1.2678 times | Tue 10 February 2026 | 137.84 (2.07%) | 135.99 | 135.36 - 139.02 | 0.6988 times | Mon 09 February 2026 | 135.04 (0.16%) | 134.53 | 134.03 - 135.48 | 0.5568 times | Fri 06 February 2026 | 134.82 (-0.97%) | 137.25 | 134.09 - 137.72 | 0.8716 times | Thu 05 February 2026 | 136.14 (0.32%) | 136.32 | 135.25 - 137.83 | 1.371 times | Wed 04 February 2026 | 135.70 (0.02%) | 136.57 | 135.44 - 137.54 | 0.7932 times | Tue 03 February 2026 | 135.67 (2.06%) | 133.19 | 133.19 - 136.72 | 0.869 times | Mon 02 February 2026 | 132.93 (-1.08%) | 134.28 | 132.21 - 134.28 | 0.886 times | Fri 30 January 2026 | 134.38 (-0.04%) | 134.00 | 132.51 - 134.44 | 1.7615 times | Thu 29 January 2026 | 134.44 (-1.55%) | 137.11 | 134.02 - 138.47 | 1.2742 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 137.47 and 145.97
| Weekly Target 1 | 130.66 |
| Weekly Target 2 | 135.78 |
| Weekly Target 3 | 139.15666666667 |
| Weekly Target 4 | 144.28 |
| Weekly Target 5 | 147.66 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.91 (4.52%) | 134.53 | 134.03 - 142.53 | 0.9201 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.2786 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.2951 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.2308 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.2126 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.896 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4455 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.1473 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.718 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 1.856 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.1933 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 136.56 and 146.88
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 134.57 |
| Monthly Target 3 | 138.55 |
| Monthly Target 4 | 144.89 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.91 (4.86%) | 134.28 | 132.21 - 142.53 | 0.5662 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2339 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3696 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0672 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8487 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8253 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2429 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.971 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0752 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2607 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 133.77 and 149.68
| Yearly Target 1 | 120.78 |
| Yearly Target 2 | 130.84 |
| Yearly Target 3 | 136.68666666667 |
| Yearly Target 4 | 146.75 |
| Yearly Target 5 | 152.6 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.91 (9.25%) | 129.34 | 126.62 - 142.53 | 0.1815 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2459 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0687 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2415 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1816 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.949 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2344 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9496 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1321 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.8159 times | Fri 30 December 2016 | 98.51 (22.85%) | 79.50 | 78.01 - 100.45 | 1.0372 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.14
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.31 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 136.18 |
| 20 day DMA | 135.93 |
| 35 day DMA | 133.34 |
| 50 day DMA | 132.36 |
| 100 day DMA | 135.41 |
| 150 day DMA | 136 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.49 | 137.28 | 136.06 |
| 12 day EMA | 136.8 | 136.05 | 135.39 |
| 20 day EMA | 135.74 | 135.2 | 134.72 |
| 35 day EMA | 134.53 | 134.15 | 133.82 |
| 50 day EMA | 133.19 | 132.88 | 132.6 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 136.71 | 135.91 |
| 12 day SMA | 136.18 | 135.83 | 135.48 |
| 20 day SMA | 135.93 | 135.59 | 135.21 |
| 35 day SMA | 133.34 | 132.98 | 132.63 |
| 50 day SMA | 132.36 | 132.2 | 132.15 |
| 100 day SMA | 135.41 | 135.34 | 135.31 |
| 150 day SMA | 136 | 135.93 | 135.88 |
| 200 day SMA | 135.69 | 135.65 | 135.62 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
