ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 141.06 and 144

Intraday Target 1138.88
Intraday Target 2140.3
Intraday Target 3141.82
Intraday Target 4143.24
Intraday Target 5144.76

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 03 August 2026 141.72 (-0.11%) 141.58 140.40 - 143.34 0.969 times
Fri 31 July 2026 141.87 (0.12%) 141.59 140.50 - 142.40 1.1203 times
Thu 30 July 2026 141.70 (-1.27%) 143.37 141.18 - 144.07 0.743 times
Wed 29 July 2026 143.52 (-1.75%) 147.02 142.50 - 148.51 1.0169 times
Tue 28 July 2026 146.08 (-0.78%) 146.84 146.08 - 150.56 1.1824 times
Mon 27 July 2026 147.23 (-1.49%) 148.70 146.84 - 149.75 1.1089 times
Fri 24 July 2026 149.46 (0.9%) 148.39 148.39 - 150.81 0.8092 times
Thu 23 July 2026 148.13 (-0.28%) 147.24 146.92 - 149.17 1.1237 times
Wed 22 July 2026 148.55 (2.43%) 146.34 145.85 - 148.60 1.1666 times
Tue 21 July 2026 145.03 (-0.63%) 145.44 143.87 - 146.02 0.7601 times
Mon 20 July 2026 145.95 (-1.51%) 148.39 145.60 - 149.37 0.6885 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 141.06 and 144

Weekly Target 1138.88
Weekly Target 2140.3
Weekly Target 3141.82
Weekly Target 4143.24
Weekly Target 5144.76

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 03 August 2026 141.72 (-0.11%) 141.58 140.40 - 143.34 0.2325 times
Fri 31 July 2026 141.87 (-5.08%) 148.70 140.50 - 150.56 1.2406 times
Fri 24 July 2026 149.46 (0.86%) 148.39 143.87 - 150.81 1.0911 times
Fri 17 July 2026 148.19 (-1.41%) 150.43 146.71 - 151.92 0.8959 times
Fri 10 July 2026 150.31 (-2.43%) 153.86 148.54 - 155.74 0.686 times
Thu 02 July 2026 154.06 (-0.24%) 153.92 150.57 - 155.06 0.9003 times
Fri 26 June 2026 154.43 (4.66%) 146.00 145.98 - 154.90 1.1685 times
Thu 18 June 2026 147.56 (0.09%) 147.04 145.61 - 150.00 1.0524 times
Fri 12 June 2026 147.42 (1.13%) 145.24 143.02 - 148.25 1.2719 times
Fri 05 June 2026 145.77 (2.03%) 141.73 139.78 - 146.65 1.461 times
Fri 29 May 2026 142.87 (-1.67%) 146.00 142.30 - 146.55 0.8794 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 141.06 and 144

Monthly Target 1138.88
Monthly Target 2140.3
Monthly Target 3141.82
Monthly Target 4143.24
Monthly Target 5144.76

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 03 August 2026 141.72 (-0.11%) 141.58 140.40 - 143.34 0.0514 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.9816 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.1786 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.2784 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8396 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.9278 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.1233 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2293 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3267 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0632 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.7561 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 134.17 and 163.29

Yearly Target 1112.24
Yearly Target 2126.98
Yearly Target 3141.36
Yearly Target 4156.1
Yearly Target 5170.48

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 03 August 2026 141.72 (9.88%) 129.34 126.62 - 155.74 0.7373 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.1684 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.0036 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.1544 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.0938 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.8879 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.1814 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.9088 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.0835 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.7809 times
Fri 30 December 2016 98.51 (0%) 90.04 89.66 - 100.45 0.5976 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 145 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.44 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 142.98
12 day DMA 145.62
20 day DMA 147.39
35 day DMA 148.67
50 day DMA 147.25
100 day DMA 146.51
150 day DMA 143.58
200 day DMA 141.68

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.03143.69144.6
12 day EMA145.13145.75146.46
20 day EMA146.31146.79147.31
35 day EMA146.46146.74147.03
50 day EMA146.4146.59146.78

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.98144.08145.6
12 day SMA145.62146.22146.64
20 day SMA147.39147.87148.48
35 day SMA148.67148.79148.91
50 day SMA147.25147.27147.3
100 day SMA146.51146.58146.67
150 day SMA143.58143.49143.39
200 day SMA141.68141.68141.67

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top