Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 141.39 and 142.94
| Intraday Target 1 | 141.08 |
| Intraday Target 2 | 141.69 |
| Intraday Target 3 | 142.63333333333 |
| Intraday Target 4 | 143.24 |
| Intraday Target 5 | 144.18 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 142.29 (0.41%) | 143.13 | 142.03 - 143.58 | 1.4555 times | Fri 20 March 2026 | 141.71 (-3.69%) | 147.41 | 141.42 - 147.42 | 0.7639 times | Thu 19 March 2026 | 147.14 (-1.47%) | 147.32 | 145.54 - 148.45 | 0.3733 times | Tue 17 March 2026 | 149.34 (0.05%) | 149.56 | 149.31 - 150.69 | 1.0207 times | Mon 16 March 2026 | 149.26 (-0.21%) | 149.00 | 148.35 - 149.73 | 1.0471 times | Fri 13 March 2026 | 149.57 (1.31%) | 149.26 | 148.63 - 150.06 | 1.1199 times | Thu 12 March 2026 | 147.64 (0.76%) | 146.86 | 145.54 - 149.51 | 1.1248 times | Wed 11 March 2026 | 146.52 (-0.84%) | 147.58 | 146.10 - 147.79 | 1.2047 times | Tue 10 March 2026 | 147.76 (-0.81%) | 148.41 | 147.61 - 149.51 | 0.8955 times | Mon 09 March 2026 | 148.96 (-0.78%) | 150.44 | 147.18 - 150.74 | 0.9946 times | Fri 06 March 2026 | 150.13 (1%) | 147.90 | 146.71 - 150.31 | 1.8757 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 141.39 and 142.94
| Weekly Target 1 | 141.08 |
| Weekly Target 2 | 141.69 |
| Weekly Target 3 | 142.63333333333 |
| Weekly Target 4 | 143.24 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 142.29 (0.41%) | 143.13 | 142.03 - 143.58 | 0.2402 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.5288 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.881 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.5325 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.1191 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.0393 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.333 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.3847 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.4614 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.4802 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.4067 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 137.2 and 146.52
| Monthly Target 1 | 135.5 |
| Monthly Target 2 | 138.89 |
| Monthly Target 3 | 144.81666666667 |
| Monthly Target 4 | 148.21 |
| Monthly Target 5 | 154.14 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 142.29 (-4.01%) | 147.81 | 141.42 - 150.74 | 0.6976 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.17 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2005 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3325 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0383 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8257 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7784 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.803 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2093 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9448 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0461 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 134.46 and 162.47
| Yearly Target 1 | 113.17 |
| Yearly Target 2 | 127.73 |
| Yearly Target 3 | 141.18 |
| Yearly Target 4 | 155.74 |
| Yearly Target 5 | 169.19 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 142.29 (10.32%) | 129.34 | 126.62 - 154.63 | 0.3137 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2291 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0543 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2247 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1657 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9362 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2178 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9368 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1168 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.8049 times | Fri 30 December 2016 | 98.51 (0%) | 81.26 | 78.72 - 100.45 | 0.9653 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 146 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.96 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 145.95 |
| 12 day DMA | 147.41 |
| 20 day DMA | 147.38 |
| 35 day DMA | 144.1 |
| 50 day DMA | 141.2 |
| 100 day DMA | 137.13 |
| 150 day DMA | 137.67 |
| 200 day DMA | 137.07 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 146.12 | 148.32 |
| 12 day EMA | 146.3 | 147.03 | 148 |
| 20 day EMA | 145.94 | 146.32 | 146.81 |
| 35 day EMA | 143.61 | 143.69 | 143.81 |
| 50 day EMA | 140.68 | 140.61 | 140.56 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.95 | 147.4 | 148.59 |
| 12 day SMA | 147.41 | 148.07 | 148.6 |
| 20 day SMA | 147.38 | 147.52 | 147.68 |
| 35 day SMA | 144.1 | 143.88 | 143.67 |
| 50 day SMA | 141.2 | 140.94 | 140.68 |
| 100 day SMA | 137.13 | 137.12 | 137.13 |
| 150 day SMA | 137.67 | 137.67 | 137.65 |
| 200 day SMA | 137.07 | 137.04 | 137.01 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
