ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 141.39 and 142.94

Intraday Target 1141.08
Intraday Target 2141.69
Intraday Target 3142.63333333333
Intraday Target 4143.24
Intraday Target 5144.18

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 23 March 2026 142.29 (0.41%) 143.13 142.03 - 143.58 1.4555 times
Fri 20 March 2026 141.71 (-3.69%) 147.41 141.42 - 147.42 0.7639 times
Thu 19 March 2026 147.14 (-1.47%) 147.32 145.54 - 148.45 0.3733 times
Tue 17 March 2026 149.34 (0.05%) 149.56 149.31 - 150.69 1.0207 times
Mon 16 March 2026 149.26 (-0.21%) 149.00 148.35 - 149.73 1.0471 times
Fri 13 March 2026 149.57 (1.31%) 149.26 148.63 - 150.06 1.1199 times
Thu 12 March 2026 147.64 (0.76%) 146.86 145.54 - 149.51 1.1248 times
Wed 11 March 2026 146.52 (-0.84%) 147.58 146.10 - 147.79 1.2047 times
Tue 10 March 2026 147.76 (-0.81%) 148.41 147.61 - 149.51 0.8955 times
Mon 09 March 2026 148.96 (-0.78%) 150.44 147.18 - 150.74 0.9946 times
Fri 06 March 2026 150.13 (1%) 147.90 146.71 - 150.31 1.8757 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 141.39 and 142.94

Weekly Target 1141.08
Weekly Target 2141.69
Weekly Target 3142.63333333333
Weekly Target 4143.24
Weekly Target 5144.18

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 23 March 2026 142.29 (0.41%) 143.13 142.03 - 143.58 0.2402 times
Fri 20 March 2026 141.71 (-5.26%) 149.00 141.42 - 150.69 0.5288 times
Fri 13 March 2026 149.57 (-0.37%) 150.44 145.54 - 150.74 0.881 times
Fri 06 March 2026 150.13 (1.27%) 147.81 144.06 - 150.31 1.5325 times
Fri 27 February 2026 148.24 (2.23%) 145.59 143.80 - 148.40 1.1191 times
Fri 20 February 2026 145.00 (0.04%) 150.05 142.09 - 154.63 1.0393 times
Fri 13 February 2026 144.94 (0%) 141.08 141.05 - 145.41 0.333 times
Fri 13 February 2026 144.94 (7.51%) 134.53 134.03 - 145.42 1.3847 times
Fri 06 February 2026 134.82 (0.33%) 134.28 132.21 - 137.83 1.4614 times
Fri 30 January 2026 134.38 (0.04%) 135.54 132.51 - 138.47 1.4802 times
Fri 23 January 2026 134.33 (-0.87%) 134.98 133.11 - 137.64 1.4067 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 137.2 and 146.52

Monthly Target 1135.5
Monthly Target 2138.89
Monthly Target 3144.81666666667
Monthly Target 4148.21
Monthly Target 5154.14

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 23 March 2026 142.29 (-4.01%) 147.81 141.42 - 150.74 0.6976 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.17 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2005 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3325 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0383 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.8257 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.7784 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.803 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2093 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 0.9448 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.0461 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 134.46 and 162.47

Yearly Target 1113.17
Yearly Target 2127.73
Yearly Target 3141.18
Yearly Target 4155.74
Yearly Target 5169.19

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 23 March 2026 142.29 (10.32%) 129.34 126.62 - 154.63 0.3137 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.2291 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.0543 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.2247 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1657 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.9362 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.2178 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.9368 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.1168 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.8049 times
Fri 30 December 2016 98.51 (0%) 81.26 78.72 - 100.45 0.9653 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 146.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 146 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.96 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 145.95
12 day DMA 147.41
20 day DMA 147.38
35 day DMA 144.1
50 day DMA 141.2
100 day DMA 137.13
150 day DMA 137.67
200 day DMA 137.07

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.84146.12148.32
12 day EMA146.3147.03148
20 day EMA145.94146.32146.81
35 day EMA143.61143.69143.81
50 day EMA140.68140.61140.56

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.95147.4148.59
12 day SMA147.41148.07148.6
20 day SMA147.38147.52147.68
35 day SMA144.1143.88143.67
50 day SMA141.2140.94140.68
100 day SMA137.13137.12137.13
150 day SMA137.67137.67137.65
200 day SMA137.07137.04137.01

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top