Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 152.09 and 154.29
| Intraday Target 1 | 150.38 |
| Intraday Target 2 | 151.6 |
| Intraday Target 3 | 152.58333333333 |
| Intraday Target 4 | 153.8 |
| Intraday Target 5 | 154.78 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 152.81 (1.13%) | 151.50 | 151.37 - 153.57 | 0.674 times | Wed 24 June 2026 | 151.10 (1.28%) | 150.00 | 149.20 - 151.36 | 0.9795 times | Tue 23 June 2026 | 149.19 (1.61%) | 147.75 | 146.68 - 149.51 | 0.8591 times | Mon 22 June 2026 | 146.83 (-0.49%) | 146.00 | 145.98 - 148.11 | 1.2061 times | Thu 18 June 2026 | 147.56 (0.25%) | 147.92 | 146.49 - 148.92 | 2.1425 times | Wed 17 June 2026 | 147.19 (-1.12%) | 147.84 | 146.16 - 149.27 | 0.9916 times | Tue 16 June 2026 | 148.85 (0.55%) | 148.41 | 147.97 - 150.00 | 0.7536 times | Mon 15 June 2026 | 148.04 (0.42%) | 147.04 | 145.61 - 148.80 | 0.6999 times | Fri 12 June 2026 | 147.42 (1.12%) | 146.59 | 146.39 - 148.17 | 0.8889 times | Thu 11 June 2026 | 145.79 (-0.19%) | 147.29 | 145.78 - 148.25 | 0.8049 times | Wed 10 June 2026 | 146.07 (0.08%) | 147.00 | 146.00 - 147.65 | 0.9141 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 149.4 and 156.99
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 150.78666666667 |
| Weekly Target 4 | 155.59 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 152.81 (3.56%) | 146.00 | 145.98 - 153.57 | 0.6951 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.8576 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.0365 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.1905 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.7166 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.0317 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 0.9286 times | Fri 08 May 2026 | 140.60 (-5.5%) | 147.72 | 140.37 - 148.45 | 1.8111 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.0422 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.6902 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.7648 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.3 and 160.09
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 148.72 |
| Monthly Target 4 | 157.66 |
| Monthly Target 5 | 162.51 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 152.81 (6.96%) | 141.73 | 139.78 - 153.57 | 0.9895 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2331 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8098 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8949 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0835 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1858 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2797 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0256 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7293 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7688 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.759 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 139.72 and 167.73
| Yearly Target 1 | 116.68 |
| Yearly Target 2 | 134.74 |
| Yearly Target 3 | 144.68666666667 |
| Yearly Target 4 | 162.75 |
| Yearly Target 5 | 172.7 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 152.81 (18.48%) | 129.34 | 126.62 - 154.63 | 0.6296 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.1819 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0153 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.1678 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1065 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.8982 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.1951 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9194 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.0961 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7899 times | Fri 30 December 2016 | 98.51 (0%) | 89.50 | 84.77 - 100.45 | 0.6918 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.98
Tomorrow's movement Prediction of Dte Energy DTE is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.25 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 148.07 |
| 20 day DMA | 145.95 |
| 35 day DMA | 144.59 |
| 50 day DMA | 145.23 |
| 100 day DMA | 144.98 |
| 150 day DMA | 140.81 |
| 200 day DMA | 140.21 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 148.94 | 147.86 |
| 12 day EMA | 148.28 | 147.46 | 146.8 |
| 20 day EMA | 147.09 | 146.49 | 146.01 |
| 35 day EMA | 146.4 | 146.02 | 145.72 |
| 50 day EMA | 145.97 | 145.69 | 145.47 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 148.37 | 147.92 |
| 12 day SMA | 148.07 | 147.26 | 146.81 |
| 20 day SMA | 145.95 | 145.57 | 145.25 |
| 35 day SMA | 144.59 | 144.33 | 144.2 |
| 50 day SMA | 145.23 | 145.13 | 145.06 |
| 100 day SMA | 144.98 | 144.8 | 144.65 |
| 150 day SMA | 140.81 | 140.71 | 140.63 |
| 200 day SMA | 140.21 | 140.12 | 140.06 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
