ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 138.57 and 144.57

Intraday Target 1137.52
Intraday Target 2139.61
Intraday Target 3143.51666666667
Intraday Target 4145.61
Intraday Target 5149.52

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 20 March 2026 141.71 (-3.69%) 147.41 141.42 - 147.42 0.7331 times
Thu 19 March 2026 147.14 (-1.47%) 147.32 145.54 - 148.45 0.3582 times
Tue 17 March 2026 149.34 (0.05%) 149.56 149.31 - 150.69 0.9795 times
Mon 16 March 2026 149.26 (-0.21%) 149.00 148.35 - 149.73 1.0049 times
Fri 13 March 2026 149.57 (1.31%) 149.26 148.63 - 150.06 1.0747 times
Thu 12 March 2026 147.64 (0.76%) 146.86 145.54 - 149.51 1.0794 times
Wed 11 March 2026 146.52 (-0.84%) 147.58 146.10 - 147.79 1.1561 times
Tue 10 March 2026 147.76 (-0.81%) 148.41 147.61 - 149.51 0.8594 times
Mon 09 March 2026 148.96 (-0.78%) 150.44 147.18 - 150.74 0.9545 times
Fri 06 March 2026 150.13 (1%) 147.90 146.71 - 150.31 1.8 times
Thu 05 March 2026 148.64 (-0.98%) 148.48 148.15 - 149.73 1.916 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 136.93 and 146.2

Weekly Target 1135.34
Weekly Target 2138.52
Weekly Target 3144.60666666667
Weekly Target 4147.79
Weekly Target 5153.88

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 20 March 2026 141.71 (-5.26%) 149.00 141.42 - 150.69 0.4736 times
Fri 13 March 2026 149.57 (-0.37%) 150.44 145.54 - 150.74 0.789 times
Fri 06 March 2026 150.13 (1.27%) 147.81 144.06 - 150.31 1.3724 times
Fri 27 February 2026 148.24 (2.23%) 145.59 143.80 - 148.40 1.0022 times
Fri 20 February 2026 145.00 (0.04%) 150.05 142.09 - 154.63 0.9307 times
Fri 13 February 2026 144.94 (0%) 141.08 141.05 - 145.41 0.2982 times
Fri 13 February 2026 144.94 (7.51%) 134.53 134.03 - 145.42 1.24 times
Fri 06 February 2026 134.82 (0.33%) 134.28 132.21 - 137.83 1.3087 times
Fri 30 January 2026 134.38 (0.04%) 135.54 132.51 - 138.47 1.3256 times
Fri 23 January 2026 134.33 (-0.87%) 134.98 133.11 - 137.64 1.2597 times
Fri 16 January 2026 135.51 (4.33%) 129.40 129.40 - 136.04 1.2412 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 136.91 and 146.23

Monthly Target 1135.3
Monthly Target 2138.51
Monthly Target 3144.62333333333
Monthly Target 4147.83
Monthly Target 5153.94

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 20 March 2026 141.71 (-4.41%) 147.81 141.42 - 150.74 0.6484 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.1762 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2069 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3395 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0438 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.8301 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.7825 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8072 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2157 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 0.9498 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.0516 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 134.17 and 162.18

Yearly Target 1112.98
Yearly Target 2127.34
Yearly Target 3140.98666666667
Yearly Target 4155.35
Yearly Target 5169

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 20 March 2026 141.71 (9.87%) 129.34 126.62 - 154.63 0.3085 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.2297 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.0549 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.2254 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1663 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.9367 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.2184 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.9373 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.1174 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.8053 times
Fri 30 December 2016 98.51 (0%) 80.19 78.72 - 100.45 0.9756 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.96

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.18 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 147.4
12 day DMA 148.07
20 day DMA 147.52
35 day DMA 143.88
50 day DMA 140.94
100 day DMA 137.12
150 day DMA 137.67
200 day DMA 137.04

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.12148.32148.91
12 day EMA147.03148148.16
20 day EMA146.32146.81146.77
35 day EMA143.71143.83143.64
50 day EMA140.61140.56140.29

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.4148.59148.47
12 day SMA148.07148.6148.64
20 day SMA147.52147.68147.46
35 day SMA143.88143.67143.37
50 day SMA140.94140.68140.33
100 day SMA137.12137.13137.07
150 day SMA137.67137.65137.61
200 day SMA137.04137.01136.96

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top