Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 130.9 and 132.52
| Intraday Target 1 | 130.55 |
| Intraday Target 2 | 131.25 |
| Intraday Target 3 | 132.16666666667 |
| Intraday Target 4 | 132.87 |
| Intraday Target 5 | 133.79 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.96 (-0.54%) | 132.36 | 131.46 - 133.08 | 0.7814 times | Tue 27 October 2026 | 132.67 (0.71%) | 132.08 | 131.38 - 132.84 | 0.8555 times | Mon 26 October 2026 | 131.74 (-0.11%) | 131.89 | 131.43 - 132.79 | 0.6943 times | Fri 23 October 2026 | 131.89 (-0.88%) | 132.79 | 131.41 - 133.00 | 0.9268 times | Thu 22 October 2026 | 133.06 (2.63%) | 130.06 | 130.00 - 133.13 | 0.8831 times | Wed 21 October 2026 | 129.65 (0.26%) | 130.05 | 129.26 - 130.13 | 0.9331 times | Tue 20 October 2026 | 129.32 (1.88%) | 127.63 | 127.27 - 129.61 | 0.7947 times | Mon 19 October 2026 | 126.93 (-2.16%) | 129.14 | 126.51 - 129.30 | 1.505 times | Fri 16 October 2026 | 129.73 (1.09%) | 128.67 | 128.07 - 129.97 | 1.6652 times | Thu 15 October 2026 | 128.33 (0.02%) | 130.16 | 127.73 - 130.25 | 0.961 times | Wed 14 October 2026 | 128.31 (-0.02%) | 128.21 | 126.60 - 128.50 | 1.1683 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 131.67 and 133.37
| Weekly Target 1 | 130.44 |
| Weekly Target 2 | 131.2 |
| Weekly Target 3 | 132.14 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 133.84 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.96 (0.05%) | 131.89 | 131.38 - 133.08 | 0.3947 times | Fri 23 October 2026 | 131.89 (1.66%) | 129.14 | 126.51 - 133.13 | 0.8538 times | Fri 16 October 2026 | 129.73 (2.23%) | 127.15 | 126.08 - 130.25 | 0.9978 times | Fri 09 October 2026 | 126.90 (1.97%) | 124.65 | 123.76 - 128.67 | 0.983 times | Fri 02 October 2026 | 124.45 (2.48%) | 121.35 | 119.68 - 125.36 | 1.5465 times | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.396 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.5038 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.7448 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.7754 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.8041 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.7351 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 126.28 and 138.81
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 128.56333333333 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 141.09 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.96 (8.34%) | 121.34 | 120.60 - 133.13 | 0.941 times | Wed 30 September 2026 | 121.80 (-10.2%) | 136.59 | 119.68 - 138.01 | 1.3185 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.9117 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.8868 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0648 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.155 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7585 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8382 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0148 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1106 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.1986 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 125.82 and 161.88
| Yearly Target 1 | 99.73 |
| Yearly Target 2 | 115.85 |
| Yearly Target 3 | 135.79333333333 |
| Yearly Target 4 | 151.91 |
| Yearly Target 5 | 171.85 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.96 (2.31%) | 129.34 | 119.68 - 155.74 | 1.0376 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.1305 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 0.9711 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.117 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.0584 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.8591 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.1431 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.8793 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.0484 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7555 times | Fri 30 December 2016 | 98.51 (0%) | 95.20 | 89.66 - 99.92 | 0.3747 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 132.26 |
| 12 day DMA | 130.16 |
| 20 day DMA | 128.61 |
| 35 day DMA | 127.78 |
| 50 day DMA | 130.41 |
| 100 day DMA | 138.41 |
| 150 day DMA | 140.67 |
| 200 day DMA | 140.86 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.74 | 131.63 | 131.11 |
| 12 day EMA | 130.39 | 130.11 | 129.64 |
| 20 day EMA | 129.62 | 129.37 | 129.02 |
| 35 day EMA | 130.49 | 130.4 | 130.27 |
| 50 day EMA | 131.38 | 131.36 | 131.31 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.26 | 131.8 | 131.13 |
| 12 day SMA | 130.16 | 129.83 | 129.35 |
| 20 day SMA | 128.61 | 128.1 | 127.59 |
| 35 day SMA | 127.78 | 127.9 | 128.03 |
| 50 day SMA | 130.41 | 130.58 | 130.75 |
| 100 day SMA | 138.41 | 138.55 | 138.65 |
| 150 day SMA | 140.67 | 140.74 | 140.81 |
| 200 day SMA | 140.86 | 140.85 | 140.83 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
