Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 146.75 and 149.34
| Intraday Target 1 | 144.69 |
| Intraday Target 2 | 146.22 |
| Intraday Target 3 | 147.28333333333 |
| Intraday Target 4 | 148.81 |
| Intraday Target 5 | 149.87 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.74 (0.16%) | 147.25 | 145.76 - 148.35 | 0.9935 times | Mon 13 April 2026 | 147.51 (-1.45%) | 149.51 | 146.51 - 149.51 | 1.4722 times | Fri 10 April 2026 | 149.68 (-0.86%) | 150.48 | 149.65 - 151.04 | 0.5838 times | Thu 09 April 2026 | 150.98 (1.48%) | 148.70 | 148.63 - 151.40 | 1.0659 times | Wed 08 April 2026 | 148.78 (0.34%) | 147.24 | 146.78 - 148.99 | 0.803 times | Tue 07 April 2026 | 148.27 (0.41%) | 147.79 | 147.36 - 149.46 | 0.7687 times | Mon 06 April 2026 | 147.67 (-0.25%) | 147.25 | 147.14 - 148.55 | 1.5479 times | Thu 02 April 2026 | 148.04 (0.63%) | 147.61 | 147.12 - 148.77 | 0.9533 times | Wed 01 April 2026 | 147.12 (0.62%) | 145.21 | 145.21 - 147.33 | 0.7505 times | Tue 31 March 2026 | 146.22 (0.11%) | 146.72 | 144.37 - 146.75 | 1.0611 times | Mon 30 March 2026 | 146.06 (1.1%) | 146.58 | 145.32 - 147.18 | 1.0235 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.88 and 148.63
| Weekly Target 1 | 143.92 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 147.67 |
| Weekly Target 4 | 149.58 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.74 (-1.3%) | 149.51 | 145.76 - 149.51 | 0.4718 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.9125 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.7248 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 1.0916 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.6617 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 1.1024 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.9177 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.4003 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.3005 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.4167 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.7327 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.48 and 152.67
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 151.02 |
| Monthly Target 5 | 154.31 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.74 (1.04%) | 145.21 | 145.21 - 151.40 | 0.3133 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9474 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2234 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2553 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3933 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0857 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8634 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8139 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8396 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2645 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9879 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 137.18 and 165.19
| Yearly Target 1 | 114.99 |
| Yearly Target 2 | 131.36 |
| Yearly Target 3 | 142.99666666667 |
| Yearly Target 4 | 159.37 |
| Yearly Target 5 | 171.01 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.74 (14.54%) | 129.34 | 126.62 - 154.63 | 0.3638 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2227 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0488 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2184 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1596 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9314 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2115 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9319 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1111 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.8007 times | Fri 30 December 2016 | 98.51 (0%) | 86.84 | 81.75 - 100.45 | 0.8904 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.23
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.1 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 147.71 |
| 20 day DMA | 146.67 |
| 35 day DMA | 147.18 |
| 50 day DMA | 144.95 |
| 100 day DMA | 138.59 |
| 150 day DMA | 138.55 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.32 | 148.61 | 149.16 |
| 12 day EMA | 147.82 | 147.83 | 147.89 |
| 20 day EMA | 147.23 | 147.18 | 147.14 |
| 35 day EMA | 145.67 | 145.55 | 145.43 |
| 50 day EMA | 144.56 | 144.43 | 144.3 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 149.04 | 149.08 |
| 12 day SMA | 147.71 | 147.43 | 147.09 |
| 20 day SMA | 146.67 | 146.76 | 146.77 |
| 35 day SMA | 147.18 | 147.1 | 147.03 |
| 50 day SMA | 144.95 | 144.68 | 144.42 |
| 100 day SMA | 138.59 | 138.49 | 138.39 |
| 150 day SMA | 138.55 | 138.46 | 138.38 |
| 200 day SMA | 138.02 | 137.95 | 137.88 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
