DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 141.06 and 144
| Intraday Target 1 | 138.88 |
| Intraday Target 2 | 140.3 |
| Intraday Target 3 | 141.82 |
| Intraday Target 4 | 143.24 |
| Intraday Target 5 | 144.76 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.72 (-0.11%) | 141.58 | 140.40 - 143.34 | 0.969 times | Fri 31 July 2026 | 141.87 (0.12%) | 141.59 | 140.50 - 142.40 | 1.1203 times | Thu 30 July 2026 | 141.70 (-1.27%) | 143.37 | 141.18 - 144.07 | 0.743 times | Wed 29 July 2026 | 143.52 (-1.75%) | 147.02 | 142.50 - 148.51 | 1.0169 times | Tue 28 July 2026 | 146.08 (-0.78%) | 146.84 | 146.08 - 150.56 | 1.1824 times | Mon 27 July 2026 | 147.23 (-1.49%) | 148.70 | 146.84 - 149.75 | 1.1089 times | Fri 24 July 2026 | 149.46 (0.9%) | 148.39 | 148.39 - 150.81 | 0.8092 times | Thu 23 July 2026 | 148.13 (-0.28%) | 147.24 | 146.92 - 149.17 | 1.1237 times | Wed 22 July 2026 | 148.55 (2.43%) | 146.34 | 145.85 - 148.60 | 1.1666 times | Tue 21 July 2026 | 145.03 (-0.63%) | 145.44 | 143.87 - 146.02 | 0.7601 times | Mon 20 July 2026 | 145.95 (-1.51%) | 148.39 | 145.60 - 149.37 | 0.6885 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 141.06 and 144
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 141.82 |
| Weekly Target 4 | 143.24 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.72 (-0.11%) | 141.58 | 140.40 - 143.34 | 0.2325 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.2406 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.0911 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.8959 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.686 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.9003 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.1685 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 1.0524 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.2719 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.461 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.8794 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 141.06 and 144
| Monthly Target 1 | 138.88 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 141.82 |
| Monthly Target 4 | 143.24 |
| Monthly Target 5 | 144.76 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.72 (-0.11%) | 141.58 | 140.40 - 143.34 | 0.0514 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9816 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1786 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2784 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8396 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9278 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1233 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2293 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3267 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0632 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7561 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 134.17 and 163.29
| Yearly Target 1 | 112.24 |
| Yearly Target 2 | 126.98 |
| Yearly Target 3 | 141.36 |
| Yearly Target 4 | 156.1 |
| Yearly Target 5 | 170.48 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.72 (9.88%) | 129.34 | 126.62 - 155.74 | 0.7373 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.1684 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0036 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.1544 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.0938 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.8879 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.1814 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9088 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.0835 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7809 times | Fri 30 December 2016 | 98.51 (0%) | 90.04 | 89.66 - 100.45 | 0.5976 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 145 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.44 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 145.62 |
| 20 day DMA | 147.39 |
| 35 day DMA | 148.67 |
| 50 day DMA | 147.25 |
| 100 day DMA | 146.51 |
| 150 day DMA | 143.58 |
| 200 day DMA | 141.68 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 143.69 | 144.6 |
| 12 day EMA | 145.13 | 145.75 | 146.46 |
| 20 day EMA | 146.31 | 146.79 | 147.31 |
| 35 day EMA | 146.46 | 146.74 | 147.03 |
| 50 day EMA | 146.4 | 146.59 | 146.78 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 144.08 | 145.6 |
| 12 day SMA | 145.62 | 146.22 | 146.64 |
| 20 day SMA | 147.39 | 147.87 | 148.48 |
| 35 day SMA | 148.67 | 148.79 | 148.91 |
| 50 day SMA | 147.25 | 147.27 | 147.3 |
| 100 day SMA | 146.51 | 146.58 | 146.67 |
| 150 day SMA | 143.58 | 143.49 | 143.39 |
| 200 day SMA | 141.68 | 141.68 | 141.67 |


