ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 129.25 and 131.22

Intraday Target 1128.77
Intraday Target 2129.73
Intraday Target 3130.73666666667
Intraday Target 4131.7
Intraday Target 5132.71

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 16 September 2026 130.70 (0.23%) 131.45 129.77 - 131.74 1.554 times
Tue 15 September 2026 130.40 (-0.56%) 131.21 129.62 - 131.99 1.0958 times
Mon 14 September 2026 131.13 (-1.09%) 133.05 130.80 - 133.60 1.32 times
Fri 11 September 2026 132.58 (-1.31%) 135.45 132.29 - 135.45 1.1454 times
Thu 10 September 2026 134.34 (-1.26%) 136.60 134.30 - 137.00 1.0005 times
Wed 09 September 2026 136.06 (-0.87%) 137.00 135.00 - 137.49 0.7785 times
Tue 08 September 2026 137.26 (0.87%) 136.00 136.00 - 138.01 0.8567 times
Fri 04 September 2026 136.08 (-0.72%) 136.29 135.59 - 137.67 0.796 times
Thu 03 September 2026 137.07 (0.75%) 136.73 136.07 - 137.21 0.6579 times
Wed 02 September 2026 136.05 (-0.01%) 136.17 134.35 - 136.39 0.7952 times
Tue 01 September 2026 136.06 (0.32%) 136.59 135.00 - 137.02 0.7144 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 128.17 and 132.15

Weekly Target 1127.33
Weekly Target 2129.01
Weekly Target 3131.30666666667
Weekly Target 4132.99
Weekly Target 5135.29

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 16 September 2026 130.70 (-1.42%) 133.05 129.62 - 133.60 0.9407 times
Fri 11 September 2026 132.58 (-2.57%) 136.00 132.29 - 138.01 0.8959 times
Fri 04 September 2026 136.08 (0.16%) 135.51 134.35 - 137.67 0.9327 times
Fri 28 August 2026 135.86 (0.47%) 135.51 134.67 - 137.87 0.9672 times
Fri 21 August 2026 135.22 (-3.99%) 140.32 135.07 - 143.24 0.8842 times
Fri 14 August 2026 140.84 (0.69%) 139.17 135.76 - 141.21 1.1203 times
Fri 07 August 2026 139.87 (-1.41%) 141.58 138.50 - 143.34 1.1678 times
Fri 31 July 2026 141.87 (-5.08%) 148.70 140.50 - 150.56 1.1882 times
Fri 24 July 2026 149.46 (0.86%) 148.39 143.87 - 150.81 1.045 times
Fri 17 July 2026 148.19 (-1.41%) 150.43 146.71 - 151.92 0.858 times
Fri 10 July 2026 150.31 (-2.43%) 153.86 148.54 - 155.74 0.657 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 125.97 and 134.36

Monthly Target 1124.39
Monthly Target 2127.54
Monthly Target 3132.77666666667
Monthly Target 4135.93
Monthly Target 5141.17

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 16 September 2026 130.70 (-3.63%) 136.59 129.62 - 138.01 0.5594 times
Mon 31 August 2026 135.63 (-4.4%) 141.58 134.36 - 143.34 0.9628 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.9366 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.1245 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.2198 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8011 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.8852 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.0718 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.1729 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.2658 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0145 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 128.66 and 157.78

Yearly Target 1108.57
Yearly Target 2119.63
Yearly Target 3137.68666666667
Yearly Target 4148.75
Yearly Target 5166.81

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 16 September 2026 130.70 (1.33%) 129.34 126.62 - 155.74 0.8738 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.1511 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 0.9888 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.1374 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.0777 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.8748 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.164 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.8954 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.0675 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.7694 times
Fri 30 December 2016 98.51 (0%) 98.15 89.66 - 99.92 0.4952 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.56 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 131.83
12 day DMA 134.45
20 day DMA 135.38
35 day DMA 137.5
50 day DMA 140.75
100 day DMA 143.49
150 day DMA 144.41
200 day DMA 141.37

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.88132.47133.5
12 day EMA133.81134.37135.09
20 day EMA135.33135.82136.39
35 day EMA138.18138.62139.1
50 day EMA140.81141.22141.66

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.83132.9134.27
12 day SMA134.45134.88135.36
20 day SMA135.38135.85136.39
35 day SMA137.5137.94138.42
50 day SMA140.75141.21141.63
100 day SMA143.49143.65143.79
150 day SMA144.41144.44144.47
200 day SMA141.37141.4141.43

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top