DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 138.57 and 144.57
| Intraday Target 1 | 137.52 |
| Intraday Target 2 | 139.61 |
| Intraday Target 3 | 143.51666666667 |
| Intraday Target 4 | 145.61 |
| Intraday Target 5 | 149.52 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.71 (-3.69%) | 147.41 | 141.42 - 147.42 | 0.7331 times | Thu 19 March 2026 | 147.14 (-1.47%) | 147.32 | 145.54 - 148.45 | 0.3582 times | Tue 17 March 2026 | 149.34 (0.05%) | 149.56 | 149.31 - 150.69 | 0.9795 times | Mon 16 March 2026 | 149.26 (-0.21%) | 149.00 | 148.35 - 149.73 | 1.0049 times | Fri 13 March 2026 | 149.57 (1.31%) | 149.26 | 148.63 - 150.06 | 1.0747 times | Thu 12 March 2026 | 147.64 (0.76%) | 146.86 | 145.54 - 149.51 | 1.0794 times | Wed 11 March 2026 | 146.52 (-0.84%) | 147.58 | 146.10 - 147.79 | 1.1561 times | Tue 10 March 2026 | 147.76 (-0.81%) | 148.41 | 147.61 - 149.51 | 0.8594 times | Mon 09 March 2026 | 148.96 (-0.78%) | 150.44 | 147.18 - 150.74 | 0.9545 times | Fri 06 March 2026 | 150.13 (1%) | 147.90 | 146.71 - 150.31 | 1.8 times | Thu 05 March 2026 | 148.64 (-0.98%) | 148.48 | 148.15 - 149.73 | 1.916 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 136.93 and 146.2
| Weekly Target 1 | 135.34 |
| Weekly Target 2 | 138.52 |
| Weekly Target 3 | 144.60666666667 |
| Weekly Target 4 | 147.79 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.4736 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.789 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.3724 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.0022 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 0.9307 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.2982 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.24 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.3087 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.3256 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.2597 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.2412 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 136.91 and 146.23
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 138.51 |
| Monthly Target 3 | 144.62333333333 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 153.94 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.71 (-4.41%) | 147.81 | 141.42 - 150.74 | 0.6484 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1762 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2069 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3395 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0438 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8301 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7825 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8072 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2157 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9498 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0516 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 134.17 and 162.18
| Yearly Target 1 | 112.98 |
| Yearly Target 2 | 127.34 |
| Yearly Target 3 | 140.98666666667 |
| Yearly Target 4 | 155.35 |
| Yearly Target 5 | 169 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.71 (9.87%) | 129.34 | 126.62 - 154.63 | 0.3085 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2297 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0549 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2254 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1663 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9367 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.2184 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9373 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.1174 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.8053 times | Fri 30 December 2016 | 98.51 (0%) | 80.19 | 78.72 - 100.45 | 0.9756 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.96
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 148.07 |
| 20 day DMA | 147.52 |
| 35 day DMA | 143.88 |
| 50 day DMA | 140.94 |
| 100 day DMA | 137.12 |
| 150 day DMA | 137.67 |
| 200 day DMA | 137.04 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 148.32 | 148.91 |
| 12 day EMA | 147.03 | 148 | 148.16 |
| 20 day EMA | 146.32 | 146.81 | 146.77 |
| 35 day EMA | 143.71 | 143.83 | 143.64 |
| 50 day EMA | 140.61 | 140.56 | 140.29 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 148.59 | 148.47 |
| 12 day SMA | 148.07 | 148.6 | 148.64 |
| 20 day SMA | 147.52 | 147.68 | 147.46 |
| 35 day SMA | 143.88 | 143.67 | 143.37 |
| 50 day SMA | 140.94 | 140.68 | 140.33 |
| 100 day SMA | 137.12 | 137.13 | 137.07 |
| 150 day SMA | 137.67 | 137.65 | 137.61 |
| 200 day SMA | 137.04 | 137.01 | 136.96 |


