ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 135.17 and 136.6

Intraday Target 1134.05
Intraday Target 2134.85
Intraday Target 3135.47666666667
Intraday Target 4136.28
Intraday Target 5136.91

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 24 August 2026 135.66 (0.33%) 135.51 134.67 - 136.10 1.1805 times
Fri 21 August 2026 135.22 (-2.12%) 138.48 135.07 - 138.48 0.9276 times
Thu 20 August 2026 138.15 (-0.74%) 138.30 138.05 - 139.88 0.8204 times
Wed 19 August 2026 139.18 (-0.73%) 141.35 138.93 - 141.36 0.8729 times
Tue 18 August 2026 140.21 (-0.67%) 142.40 140.14 - 143.24 0.7977 times
Mon 17 August 2026 141.15 (0.22%) 140.32 139.62 - 141.18 1.0618 times
Fri 14 August 2026 140.84 (0.94%) 139.34 139.24 - 141.21 0.7109 times
Thu 13 August 2026 139.53 (0.61%) 139.28 138.73 - 139.94 1.5447 times
Wed 12 August 2026 138.68 (0.76%) 137.92 137.50 - 138.93 1.051 times
Tue 11 August 2026 137.64 (0.63%) 136.78 135.76 - 138.08 1.0324 times
Mon 10 August 2026 136.78 (-2.21%) 139.17 136.47 - 139.33 1.3377 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 135.17 and 136.6

Weekly Target 1134.05
Weekly Target 2134.85
Weekly Target 3135.47666666667
Weekly Target 4136.28
Weekly Target 5136.91

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 24 August 2026 135.66 (0.33%) 135.51 134.67 - 136.10 0.255 times
Fri 21 August 2026 135.22 (-3.99%) 140.32 135.07 - 143.24 0.968 times
Fri 14 August 2026 140.84 (0.69%) 139.17 135.76 - 141.21 1.2264 times
Fri 07 August 2026 139.87 (-1.41%) 141.58 138.50 - 143.34 1.2784 times
Fri 31 July 2026 141.87 (-5.08%) 148.70 140.50 - 150.56 1.3007 times
Fri 24 July 2026 149.46 (0.86%) 148.39 143.87 - 150.81 1.1439 times
Fri 17 July 2026 148.19 (-1.41%) 150.43 146.71 - 151.92 0.9393 times
Fri 10 July 2026 150.31 (-2.43%) 153.86 148.54 - 155.74 0.7192 times
Thu 02 July 2026 154.06 (-0.24%) 153.92 150.57 - 155.06 0.9439 times
Fri 26 June 2026 154.43 (4.66%) 146.00 145.98 - 154.90 1.2251 times
Thu 18 June 2026 147.56 (0.09%) 147.04 145.61 - 150.00 1.1034 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 130.83 and 139.5

Monthly Target 1129.22
Monthly Target 2132.44
Monthly Target 3137.89
Monthly Target 4141.11
Monthly Target 5146.56

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 24 August 2026 135.66 (-4.38%) 141.58 134.67 - 143.34 0.7325 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.9144 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.0979 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.1909 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.7821 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.8643 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.0464 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.1452 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.2359 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 0.9904 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.7044 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 131.14 and 160.26

Yearly Target 1110.22
Yearly Target 2122.94
Yearly Target 3139.34
Yearly Target 4152.06
Yearly Target 5168.46

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 24 August 2026 135.66 (5.18%) 129.34 126.62 - 155.74 0.8028 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.1601 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 0.9965 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.1463 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.0861 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.8816 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.173 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.9024 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.0758 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.7753 times
Fri 30 December 2016 98.51 (0%) 94.29 89.66 - 100.45 0.5533 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.56 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 137.68
12 day DMA 138.58
20 day DMA 139.96
35 day DMA 143.77
50 day DMA 145.76
100 day DMA 145.46
150 day DMA 144.45
200 day DMA 141.5

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.17137.92139.27
12 day EMA138.76139.32140.07
20 day EMA140.24140.72141.3
35 day EMA142.42142.82143.27
50 day EMA144.89145.27145.68

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.68138.78139.91
12 day SMA138.58138.94139.31
20 day SMA139.96140.54141.25
35 day SMA143.77144.22144.76
50 day SMA145.76145.96146.18
100 day SMA145.46145.57145.68
150 day SMA144.45144.45144.44
200 day SMA141.5141.51141.53

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top