ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 141.96 and 143.85

Intraday Target 1140.49
Intraday Target 2141.54
Intraday Target 3142.38333333333
Intraday Target 4143.43
Intraday Target 5144.27

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 12 May 2026 142.58 (0.11%) 141.93 141.34 - 143.23 0.5987 times
Mon 11 May 2026 142.43 (1.3%) 141.58 140.94 - 143.28 0.7832 times
Fri 08 May 2026 140.60 (-0.99%) 142.76 140.37 - 143.10 0.8733 times
Thu 07 May 2026 142.00 (-0.31%) 142.29 140.66 - 142.29 1.0379 times
Wed 06 May 2026 142.44 (-0.74%) 143.62 142.38 - 144.96 1.231 times
Tue 05 May 2026 143.50 (-2.2%) 147.00 143.00 - 147.01 2.2822 times
Mon 04 May 2026 146.73 (-1.38%) 147.72 145.64 - 148.45 1.0476 times
Fri 01 May 2026 148.79 (-1.91%) 151.64 148.76 - 153.72 0.7946 times
Thu 30 April 2026 151.69 (3.17%) 146.50 146.50 - 151.82 0.7964 times
Wed 29 April 2026 147.03 (-1.04%) 148.09 146.92 - 149.07 0.5552 times
Tue 28 April 2026 148.58 (1.42%) 147.73 146.38 - 148.78 0.6001 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 141.76 and 144.1

Weekly Target 1139.93
Weekly Target 2141.25
Weekly Target 3142.26666666667
Weekly Target 4143.59
Weekly Target 5144.61

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 12 May 2026 142.58 (1.41%) 141.58 140.94 - 143.28 0.5045 times
Fri 08 May 2026 140.60 (-5.5%) 147.72 140.37 - 148.45 2.3629 times
Fri 01 May 2026 148.79 (1.3%) 147.54 146.38 - 153.72 1.3598 times
Fri 24 April 2026 146.88 (-0.07%) 147.25 143.11 - 148.18 0.9004 times
Fri 17 April 2026 146.98 (-1.8%) 149.51 145.07 - 149.51 0.9978 times
Fri 10 April 2026 149.68 (1.11%) 147.25 146.78 - 151.40 0.7869 times
Thu 02 April 2026 148.04 (2.47%) 146.58 144.37 - 148.77 0.625 times
Fri 27 March 2026 144.47 (1.95%) 143.13 141.82 - 145.79 0.9413 times
Fri 20 March 2026 141.71 (-5.26%) 149.00 141.42 - 150.69 0.5706 times
Fri 13 March 2026 149.57 (-0.37%) 150.44 145.54 - 150.74 0.9506 times
Fri 06 March 2026 150.13 (1.27%) 147.81 144.06 - 150.31 1.6536 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 134.8 and 148.15

Monthly Target 1132.21
Monthly Target 2137.39
Monthly Target 3145.55666666667
Monthly Target 4150.74
Monthly Target 5158.91

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 12 May 2026 142.58 (-6.01%) 151.64 140.37 - 153.72 0.6909 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8831 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.9759 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.1816 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2931 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3955 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.1184 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.7954 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.8384 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8277 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.3026 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 134.6 and 162.61

Yearly Target 1113.27
Yearly Target 2127.92
Yearly Target 3141.27666666667
Yearly Target 4155.93
Yearly Target 5169.29

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 12 May 2026 142.58 (10.54%) 129.34 126.62 - 154.63 0.4759 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.2013 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.032 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.187 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1247 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.913 times
Thu 31 December 2020 121.41 (-6.51%) 130.00 71.21 - 135.67 1.2147 times
Tue 31 December 2019 129.87 (17.74%) 110.18 107.33 - 134.37 0.9345 times
Mon 31 December 2018 110.30 (1.43%) 109.68 94.25 - 121.00 1.1141 times
Wed 27 December 2017 108.74 (10.38%) 98.74 96.56 - 116.74 0.8029 times
Fri 30 December 2016 98.51 (0%) 84.53 84.39 - 100.45 0.8116 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 143 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.43 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 142.01
12 day DMA 145.24
20 day DMA 145.54
35 day DMA 146.13
50 day DMA 146.59
100 day DMA 140.94
150 day DMA 139.76
200 day DMA 139.26

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.7142.76142.93
12 day EMA144.18144.47144.84
20 day EMA145.04145.3145.6
35 day EMA145.73145.92146.13
50 day EMA146.13146.27146.43

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.01142.19143.05
12 day SMA145.24145.6146.01
20 day SMA145.54145.8146.05
35 day SMA146.13146.12146.1
50 day SMA146.59146.7146.78
100 day SMA140.94140.81140.69
150 day SMA139.76139.74139.71
200 day SMA139.26139.22139.17

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top