DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 135.17 and 136.6
| Intraday Target 1 | 134.05 |
| Intraday Target 2 | 134.85 |
| Intraday Target 3 | 135.47666666667 |
| Intraday Target 4 | 136.28 |
| Intraday Target 5 | 136.91 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.66 (0.33%) | 135.51 | 134.67 - 136.10 | 1.1805 times | Fri 21 August 2026 | 135.22 (-2.12%) | 138.48 | 135.07 - 138.48 | 0.9276 times | Thu 20 August 2026 | 138.15 (-0.74%) | 138.30 | 138.05 - 139.88 | 0.8204 times | Wed 19 August 2026 | 139.18 (-0.73%) | 141.35 | 138.93 - 141.36 | 0.8729 times | Tue 18 August 2026 | 140.21 (-0.67%) | 142.40 | 140.14 - 143.24 | 0.7977 times | Mon 17 August 2026 | 141.15 (0.22%) | 140.32 | 139.62 - 141.18 | 1.0618 times | Fri 14 August 2026 | 140.84 (0.94%) | 139.34 | 139.24 - 141.21 | 0.7109 times | Thu 13 August 2026 | 139.53 (0.61%) | 139.28 | 138.73 - 139.94 | 1.5447 times | Wed 12 August 2026 | 138.68 (0.76%) | 137.92 | 137.50 - 138.93 | 1.051 times | Tue 11 August 2026 | 137.64 (0.63%) | 136.78 | 135.76 - 138.08 | 1.0324 times | Mon 10 August 2026 | 136.78 (-2.21%) | 139.17 | 136.47 - 139.33 | 1.3377 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 135.17 and 136.6
| Weekly Target 1 | 134.05 |
| Weekly Target 2 | 134.85 |
| Weekly Target 3 | 135.47666666667 |
| Weekly Target 4 | 136.28 |
| Weekly Target 5 | 136.91 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.66 (0.33%) | 135.51 | 134.67 - 136.10 | 0.255 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.968 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.2264 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.2784 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.3007 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.1439 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.9393 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.7192 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.9439 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.2251 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 1.1034 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 130.83 and 139.5
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 132.44 |
| Monthly Target 3 | 137.89 |
| Monthly Target 4 | 141.11 |
| Monthly Target 5 | 146.56 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.66 (-4.38%) | 141.58 | 134.67 - 143.34 | 0.7325 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9144 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0979 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.1909 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7821 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8643 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0464 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1452 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2359 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9904 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7044 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 131.14 and 160.26
| Yearly Target 1 | 110.22 |
| Yearly Target 2 | 122.94 |
| Yearly Target 3 | 139.34 |
| Yearly Target 4 | 152.06 |
| Yearly Target 5 | 168.46 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.66 (5.18%) | 129.34 | 126.62 - 155.74 | 0.8028 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.1601 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 0.9965 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.1463 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.0861 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.8816 times | Thu 31 December 2020 | 121.41 (-6.51%) | 130.00 | 71.21 - 135.67 | 1.173 times | Tue 31 December 2019 | 129.87 (17.74%) | 110.18 | 107.33 - 134.37 | 0.9024 times | Mon 31 December 2018 | 110.30 (1.43%) | 109.68 | 94.25 - 121.00 | 1.0758 times | Wed 27 December 2017 | 108.74 (10.38%) | 98.74 | 96.56 - 116.74 | 0.7753 times | Fri 30 December 2016 | 98.51 (0%) | 94.29 | 89.66 - 100.45 | 0.5533 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.56 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 138.58 |
| 20 day DMA | 139.96 |
| 35 day DMA | 143.77 |
| 50 day DMA | 145.76 |
| 100 day DMA | 145.46 |
| 150 day DMA | 144.45 |
| 200 day DMA | 141.5 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 137.92 | 139.27 |
| 12 day EMA | 138.76 | 139.32 | 140.07 |
| 20 day EMA | 140.24 | 140.72 | 141.3 |
| 35 day EMA | 142.42 | 142.82 | 143.27 |
| 50 day EMA | 144.89 | 145.27 | 145.68 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 138.78 | 139.91 |
| 12 day SMA | 138.58 | 138.94 | 139.31 |
| 20 day SMA | 139.96 | 140.54 | 141.25 |
| 35 day SMA | 143.77 | 144.22 | 144.76 |
| 50 day SMA | 145.76 | 145.96 | 146.18 |
| 100 day SMA | 145.46 | 145.57 | 145.68 |
| 150 day SMA | 144.45 | 144.45 | 144.44 |
| 200 day SMA | 141.5 | 141.51 | 141.53 |


