Munafa Stock Market Course + Intraday & FNO calls 
CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COR
- COR Experts view
- Tomorrow's Movement COR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoresiteRealty
Strong intraday Stock price targets for CoresiteRealty are 278.54 and 282.76
| Intraday Target 1 | 277.49 |
| Intraday Target 2 | 279.58 |
| Intraday Target 3 | 281.71 |
| Intraday Target 4 | 283.8 |
| Intraday Target 5 | 285.93 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.67 (0.07%) | 282.63 | 279.62 - 283.84 | 0.886 times | Thu 11 June 2026 | 281.48 (0.09%) | 282.42 | 281.36 - 284.93 | 0.7828 times | Wed 10 June 2026 | 281.24 (0.6%) | 280.60 | 279.07 - 282.97 | 0.8158 times | Tue 09 June 2026 | 279.57 (2%) | 272.20 | 270.64 - 279.91 | 1.0698 times | Mon 08 June 2026 | 274.08 (-0.35%) | 273.02 | 271.17 - 276.65 | 0.7457 times | Fri 05 June 2026 | 275.04 (1.75%) | 272.61 | 272.16 - 277.99 | 1.1007 times | Thu 04 June 2026 | 270.32 (2.53%) | 268.80 | 266.72 - 270.84 | 1.2498 times | Wed 03 June 2026 | 263.64 (-0.45%) | 266.04 | 261.29 - 266.30 | 1.3287 times | Tue 02 June 2026 | 264.83 (0.05%) | 263.87 | 263.83 - 268.20 | 0.6644 times | Mon 01 June 2026 | 264.69 (-1.73%) | 268.15 | 262.67 - 269.36 | 1.3564 times | Fri 29 May 2026 | 269.36 (0.62%) | 270.42 | 266.25 - 272.27 | 2.5906 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 276.16 and 290.45
| Weekly Target 1 | 264.79 |
| Weekly Target 2 | 273.23 |
| Weekly Target 3 | 279.08 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 293.37 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.67 (2.41%) | 273.02 | 270.64 - 284.93 | 0.605 times | Fri 05 June 2026 | 275.04 (2.11%) | 268.15 | 261.29 - 277.99 | 0.802 times | Fri 29 May 2026 | 269.36 (-2.02%) | 273.09 | 264.61 - 274.92 | 0.8679 times | Fri 22 May 2026 | 274.91 (6.67%) | 257.00 | 255.07 - 277.39 | 0.985 times | Fri 15 May 2026 | 257.71 (-1.29%) | 263.36 | 252.18 - 264.92 | 1.5707 times | Fri 08 May 2026 | 261.08 (-14.12%) | 302.34 | 244.82 - 306.54 | 2.0137 times | Fri 01 May 2026 | 304.00 (-1.36%) | 307.14 | 299.34 - 313.69 | 0.8001 times | Fri 24 April 2026 | 308.19 (-5.91%) | 327.20 | 303.80 - 327.99 | 0.9612 times | Fri 17 April 2026 | 327.56 (2.1%) | 321.05 | 314.51 - 327.71 | 0.7577 times | Fri 10 April 2026 | 320.82 (-1.23%) | 321.45 | 314.51 - 325.91 | 0.6368 times | Thu 02 April 2026 | 324.80 (3.98%) | 314.00 | 308.48 - 324.88 | 0.673 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 271.48 and 295.12
| Monthly Target 1 | 252.32 |
| Monthly Target 2 | 267 |
| Monthly Target 3 | 275.96333333333 |
| Monthly Target 4 | 290.64 |
| Monthly Target 5 | 299.6 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.67 (4.57%) | 268.15 | 261.29 - 284.93 | 0.4176 times | Fri 29 May 2026 | 269.36 (-12.55%) | 310.37 | 244.82 - 310.37 | 1.6613 times | Thu 30 April 2026 | 308.01 (-1.95%) | 313.70 | 299.34 - 327.99 | 0.9869 times | Tue 31 March 2026 | 314.14 (-15.59%) | 371.32 | 308.48 - 376.92 | 0.9572 times | Fri 27 February 2026 | 372.14 (3.6%) | 360.58 | 328.01 - 374.89 | 0.8832 times | Fri 30 January 2026 | 359.22 (6.36%) | 337.18 | 329.10 - 362.43 | 0.7993 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.0714 times | Fri 28 November 2025 | 368.93 (9.21%) | 338.26 | 335.91 - 377.54 | 1.0365 times | Fri 31 October 2025 | 337.81 (8.09%) | 313.28 | 296.08 - 350.46 | 0.8644 times | Tue 30 September 2025 | 312.53 (7.17%) | 291.97 | 285.76 - 312.73 | 1.3222 times | Fri 29 August 2025 | 291.61 (1.93%) | 288.49 | 273.43 - 306.28 | 0.9875 times |
Yearly price and charts CoresiteRealty
Strong yearly Stock price targets for CoresiteRealty COR are 197.2 and 329.3
| Yearly Target 1 | 169.04 |
| Yearly Target 2 | 225.35 |
| Yearly Target 3 | 301.13666666667 |
| Yearly Target 4 | 357.45 |
| Yearly Target 5 | 433.24 |
Yearly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.67 (-16.6%) | 337.18 | 244.82 - 376.92 | 1.0387 times | Wed 31 December 2025 | 337.75 (50.32%) | 225.88 | 223.92 - 377.54 | 2.3559 times | Tue 31 December 2024 | 224.68 (9.4%) | 205.00 | 204.53 - 252.94 | 2.1483 times | Fri 29 December 2023 | 205.38 (21.23%) | 180.49 | 171.65 - 205.83 | 0.7389 times | Mon 27 December 2021 | 169.41 (35.23%) | 125.60 | 107.23 - 173.57 | 0.8671 times | Thu 31 December 2020 | 125.28 (11.74%) | 112.35 | 90.07 - 131.36 | 0.6076 times | Tue 31 December 2019 | 112.12 (28.53%) | 85.96 | 84.03 - 123.69 | 0.437 times | Mon 31 December 2018 | 87.23 (-23.68%) | 114.23 | 82.64 - 117.82 | 0.5493 times | Wed 27 December 2017 | 114.30 (44.01%) | 79.51 | 78.78 - 120.85 | 0.6594 times | Fri 30 December 2016 | 79.37 (0%) | 70.79 | 64.81 - 91.91 | 0.5979 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 257, while middle bands are at 264 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoresiteRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoresiteRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoresiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoresiteRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoresiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.86 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 279.61 |
| 12 day DMA | 272.8 |
| 20 day DMA | 270.12 |
| 35 day DMA | 276.36 |
| 50 day DMA | 289.38 |
| 100 day DMA | 319.72 |
| 150 day DMA | 329.89 |
| 200 day DMA | 324.44 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.28 | 278.09 | 276.4 |
| 12 day EMA | 275.21 | 274.04 | 272.69 |
| 20 day EMA | 274.95 | 274.24 | 273.48 |
| 35 day EMA | 282.16 | 282.19 | 282.23 |
| 50 day EMA | 290.48 | 290.84 | 291.22 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.61 | 278.28 | 276.05 |
| 12 day SMA | 272.8 | 271.58 | 270.69 |
| 20 day SMA | 270.12 | 269.09 | 267.8 |
| 35 day SMA | 276.36 | 277.21 | 277.97 |
| 50 day SMA | 289.38 | 290.1 | 290.75 |
| 100 day SMA | 319.72 | 320.46 | 321.2 |
| 150 day SMA | 329.89 | 330.27 | 330.67 |
| 200 day SMA | 324.44 | 324.55 | 324.66 |
Videos related to: CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
