Munafa Stock Market Course + Intraday & FNO calls 
CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COR
- COR Experts view
- Tomorrow's Movement COR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoresiteRealty
Strong intraday Stock price targets for CoresiteRealty are 356.18 and 362.05
| Intraday Target 1 | 354.91 |
| Intraday Target 2 | 357.45 |
| Intraday Target 3 | 360.77666666667 |
| Intraday Target 4 | 363.32 |
| Intraday Target 5 | 366.65 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.00 (-0.9%) | 362.47 | 358.23 - 364.10 | 0.9328 times | Mon 09 February 2026 | 363.27 (1.12%) | 359.27 | 358.91 - 367.28 | 0.7065 times | Fri 06 February 2026 | 359.25 (2.01%) | 354.59 | 351.45 - 360.62 | 0.7329 times | Thu 05 February 2026 | 352.16 (6.72%) | 336.08 | 332.98 - 362.35 | 1.7606 times | Wed 04 February 2026 | 329.97 (-8.79%) | 345.00 | 328.01 - 356.97 | 1.9751 times | Tue 03 February 2026 | 361.75 (-0.5%) | 362.72 | 361.75 - 366.15 | 0.8509 times | Mon 02 February 2026 | 363.56 (1.21%) | 360.58 | 356.87 - 364.27 | 0.621 times | Fri 30 January 2026 | 359.22 (2.02%) | 351.54 | 349.49 - 359.48 | 0.8486 times | Thu 29 January 2026 | 352.10 (0.45%) | 354.78 | 350.97 - 362.43 | 1.0505 times | Wed 28 January 2026 | 350.54 (-1.57%) | 354.33 | 346.52 - 355.79 | 0.5213 times | Tue 27 January 2026 | 356.14 (0.18%) | 353.17 | 351.63 - 356.69 | 0.6943 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 359.12 and 368.17
| Weekly Target 1 | 352.79 |
| Weekly Target 2 | 356.39 |
| Weekly Target 3 | 361.83666666667 |
| Weekly Target 4 | 365.44 |
| Weekly Target 5 | 370.89 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.00 (0.21%) | 359.27 | 358.23 - 367.28 | 0.5399 times | Fri 06 February 2026 | 359.25 (0.01%) | 360.58 | 328.01 - 366.15 | 1.9564 times | Fri 30 January 2026 | 359.22 (1.62%) | 355.00 | 346.52 - 362.43 | 1.208 times | Fri 23 January 2026 | 353.48 (-0.39%) | 354.73 | 342.72 - 358.95 | 0.9292 times | Fri 16 January 2026 | 354.85 (5.71%) | 337.19 | 333.95 - 356.87 | 1.0918 times | Fri 09 January 2026 | 335.69 (-0.94%) | 337.31 | 329.10 - 349.55 | 1.2219 times | Fri 02 January 2026 | 338.87 (-0.41%) | 340.30 | 335.29 - 342.11 | 0.4741 times | Mon 29 December 2025 | 340.25 (-0.23%) | 340.30 | 339.19 - 342.11 | 0.1473 times | Fri 26 December 2025 | 341.05 (0.04%) | 340.24 | 336.41 - 343.67 | 0.4917 times | Fri 19 December 2025 | 340.93 (-1.47%) | 347.02 | 338.58 - 351.99 | 1.9396 times | Fri 12 December 2025 | 346.00 (1.86%) | 339.11 | 335.84 - 347.83 | 1.6171 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 324.37 and 363.64
| Monthly Target 1 | 312.49 |
| Monthly Target 2 | 336.25 |
| Monthly Target 3 | 351.76333333333 |
| Monthly Target 4 | 375.52 |
| Monthly Target 5 | 391.03 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.00 (0.22%) | 360.58 | 328.01 - 367.28 | 0.4475 times | Fri 30 January 2026 | 359.22 (6.36%) | 337.18 | 329.10 - 362.43 | 0.8282 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.1365 times | Fri 28 November 2025 | 368.93 (9.21%) | 338.26 | 335.91 - 377.54 | 1.0741 times | Fri 31 October 2025 | 337.81 (8.09%) | 313.28 | 296.08 - 350.46 | 0.9419 times | Tue 30 September 2025 | 312.53 (7.17%) | 291.97 | 285.76 - 312.73 | 1.3701 times | Fri 29 August 2025 | 291.61 (1.93%) | 288.49 | 273.43 - 306.28 | 1.0637 times | Thu 31 July 2025 | 286.08 (-4.59%) | 300.42 | 281.84 - 303.18 | 0.8193 times | Mon 30 June 2025 | 299.85 (2.96%) | 290.29 | 281.57 - 301.87 | 0.944 times | Fri 30 May 2025 | 291.24 (-0.49%) | 289.72 | 271.00 - 309.35 | 1.3748 times | Wed 30 April 2025 | 292.67 (5.24%) | 279.02 | 267.40 - 296.65 | 1.4809 times |
Yearly price and charts CoresiteRealty
Strong yearly Stock price targets for CoresiteRealty COR are 344.01 and 383.28
| Yearly Target 1 | 312.49 |
| Yearly Target 2 | 336.25 |
| Yearly Target 3 | 351.76333333333 |
| Yearly Target 4 | 375.52 |
| Yearly Target 5 | 391.03 |
Yearly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.00 (6.59%) | 337.18 | 328.01 - 367.28 | 0.2365 times | Wed 31 December 2025 | 337.75 (50.32%) | 225.88 | 223.92 - 377.54 | 2.5377 times | Tue 31 December 2024 | 224.68 (9.4%) | 205.00 | 204.53 - 252.94 | 2.3088 times | Fri 29 December 2023 | 205.38 (21.23%) | 180.49 | 171.65 - 205.83 | 0.7976 times | Mon 27 December 2021 | 169.41 (35.23%) | 125.60 | 107.23 - 173.57 | 0.9345 times | Thu 31 December 2020 | 125.28 (11.74%) | 112.35 | 90.07 - 131.36 | 0.6412 times | Tue 31 December 2019 | 112.12 (28.53%) | 85.96 | 84.03 - 123.69 | 0.4612 times | Mon 31 December 2018 | 87.23 (-23.68%) | 114.23 | 82.64 - 117.82 | 0.5797 times | Wed 27 December 2017 | 114.30 (44.01%) | 79.51 | 78.78 - 120.85 | 0.6958 times | Fri 30 December 2016 | 79.37 (39.93%) | 55.83 | 54.23 - 91.91 | 0.8071 times | Thu 31 December 2015 | 56.72 (0%) | 58.12 | 55.49 - 58.42 | 0.0318 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coresite Realty COR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 8 points
Upper Bollinger band is at 369 and lower is at 340, while middle bands are at 347 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoresiteRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoresiteRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoresiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoresiteRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoresiteRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.85 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 352.93 |
| 12 day DMA | 355.29 |
| 20 day DMA | 353.89 |
| 35 day DMA | 347.96 |
| 50 day DMA | 347.06 |
| 100 day DMA | 339.79 |
| 150 day DMA | 324.13 |
| 200 day DMA | 315.84 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.75 | 356.62 | 353.29 |
| 12 day EMA | 355.19 | 354.32 | 352.69 |
| 20 day EMA | 353.32 | 352.62 | 351.5 |
| 35 day EMA | 351.91 | 351.43 | 350.73 |
| 50 day EMA | 349.52 | 349.09 | 348.51 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.93 | 353.28 | 353.34 |
| 12 day SMA | 355.29 | 354.75 | 353.85 |
| 20 day SMA | 353.89 | 353 | 351.62 |
| 35 day SMA | 347.96 | 347.41 | 346.83 |
| 50 day SMA | 347.06 | 347.23 | 347.46 |
| 100 day SMA | 339.79 | 339.08 | 338.35 |
| 150 day SMA | 324.13 | 323.71 | 323.31 |
| 200 day SMA | 315.84 | 315.47 | 315.06 |
Videos related to: CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
