Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.51 and 3.55
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.53 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.57 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.53 (-0.56%) | 3.53 | 3.51 - 3.55 | 0.8605 times | Fri 09 January 2026 | 3.55 (0.85%) | 3.53 | 3.53 - 3.56 | 1.1264 times | Thu 08 January 2026 | 3.52 (-0.56%) | 3.52 | 3.52 - 3.54 | 0.8942 times | Wed 07 January 2026 | 3.54 (0.57%) | 3.51 | 3.51 - 3.54 | 0.4937 times | Tue 06 January 2026 | 3.52 (0.28%) | 3.50 | 3.50 - 3.53 | 0.5621 times | Mon 05 January 2026 | 3.51 (0.29%) | 3.51 | 3.49 - 3.51 | 0.5273 times | Fri 02 January 2026 | 3.50 (-0.28%) | 3.49 | 3.49 - 3.51 | 1.8916 times | Wed 31 December 2025 | 3.51 (0.86%) | 3.51 | 3.48 - 3.51 | 0.5385 times | Mon 29 December 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.50 | 1.5528 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 1.5528 times | Fri 26 December 2025 | 3.49 (0%) | 3.49 | 3.47 - 3.50 | 0.6261 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.51 and 3.55
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.53 (-0.56%) | 3.53 | 3.51 - 3.55 | 0.2473 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 1.0357 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.1446 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.4463 times | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 0.9728 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 1.0695 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 2.0181 times | Fri 05 December 2025 | 3.49 (-1.13%) | 3.53 | 3.47 - 3.53 | 1.3884 times | Fri 28 November 2025 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.5452 times | Fri 21 November 2025 | 3.50 (0.29%) | 3.50 | 3.49 - 3.51 | 1.1321 times | Fri 14 November 2025 | 3.49 (-0.29%) | 3.52 | 3.48 - 3.53 | 1.5096 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.51 and 3.58
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.56 | 0.3917 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.393 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8801 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.766 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7389 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9359 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.2906 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8028 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6309 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.17 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.4616 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.51 and 3.58
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 3.5266666666667 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.56 | 0.0363 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 1.0728 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.9101 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.2579 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.7314 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 0.9331 times | Thu 31 December 2020 | 4.40 (-6.98%) | 4.73 | 3.31 - 4.98 | 1.2428 times | Tue 31 December 2019 | 4.73 (13.43%) | 4.19 | 4.19 - 4.99 | 0.9579 times | Mon 31 December 2018 | 4.17 (-10.32%) | 4.63 | 4.08 - 4.68 | 0.9582 times | Wed 27 December 2017 | 4.65 (5.2%) | 4.43 | 4.41 - 4.89 | 0.8993 times | Fri 30 December 2016 | 4.42 (-2%) | 4.49 | 4.27 - 5.19 | 1.0132 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term but the sell signal is initial and weak.
ColonialMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.52 |
| 12 day EMA | 3.52 | 3.52 | 3.51 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.52 |
| 12 day SMA | 3.51 | 3.51 | 3.5 |
| 20 day SMA | 3.5 | 3.5 | 3.49 |
| 35 day SMA | 3.5 | 3.49 | 3.49 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
