Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.4 and 3.45
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4366666666667 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.49 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.42 (-0.87%) | 3.45 | 3.42 - 3.47 | 0.506 times | Fri 15 May 2026 | 3.45 (-0.86%) | 3.48 | 3.45 - 3.49 | 1.3556 times | Thu 14 May 2026 | 3.48 (-0.29%) | 3.49 | 3.48 - 3.50 | 0.5292 times | Wed 13 May 2026 | 3.49 (0.29%) | 3.50 | 3.47 - 3.50 | 0.4966 times | Tue 12 May 2026 | 3.48 (-0.85%) | 3.52 | 3.47 - 3.52 | 1.3238 times | Mon 11 May 2026 | 3.51 (-0.57%) | 3.53 | 3.49 - 3.53 | 2.6099 times | Fri 08 May 2026 | 3.53 (0%) | 3.54 | 3.53 - 3.55 | 1.1263 times | Thu 07 May 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.56 | 0.5077 times | Wed 06 May 2026 | 3.52 (-0.85%) | 3.56 | 3.51 - 3.58 | 0.774 times | Tue 05 May 2026 | 3.55 (-2.2%) | 3.62 | 3.55 - 3.62 | 0.7709 times | Mon 04 May 2026 | 3.63 (-0.55%) | 3.67 | 3.60 - 3.67 | 5.316 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.4 and 3.45
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.42 (-0.87%) | 3.45 | 3.42 - 3.47 | 0.0747 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.53 | 3.45 - 3.53 | 0.9323 times | Fri 08 May 2026 | 3.53 (-3.29%) | 3.67 | 3.51 - 3.67 | 1.254 times | Fri 01 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.67 | 2.9535 times | Fri 24 April 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.70 | 0.965 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.3662 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 1.8163 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.2377 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.2468 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.1534 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 0.6664 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.3 and 3.55
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.42 (-6.04%) | 3.66 | 3.42 - 3.67 | 1.5109 times | Thu 30 April 2026 | 3.64 (1.68%) | 3.56 | 3.52 - 3.71 | 2.5115 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.1162 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.6625 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6344 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.0151 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.6887 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.5863 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.5781 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.6963 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.7923 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.28 and 3.57
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 3.5166666666667 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.42 (-2.56%) | 3.49 | 3.42 - 3.71 | 0.7265 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 0.9996 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.8492 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.1569 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.5228 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 0.8773 times | Thu 31 December 2020 | 4.40 (-6.98%) | 4.73 | 3.31 - 4.98 | 1.1845 times | Tue 31 December 2019 | 4.73 (13.43%) | 4.19 | 4.19 - 4.99 | 0.9129 times | Mon 31 December 2018 | 4.17 (-10.32%) | 4.63 | 4.08 - 4.68 | 0.9132 times | Wed 27 December 2017 | 4.65 (5.2%) | 4.43 | 4.41 - 4.89 | 0.8571 times | Fri 30 December 2016 | 4.42 (0%) | 4.84 | 4.27 - 5.19 | 0.7848 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term and the sell signal is strong.
ColonialMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.48 | 3.5 |
| 12 day EMA | 3.51 | 3.53 | 3.54 |
| 20 day EMA | 3.53 | 3.54 | 3.55 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.48 | 3.5 |
| 12 day SMA | 3.52 | 3.54 | 3.56 |
| 20 day SMA | 3.57 | 3.59 | 3.6 |
| 35 day SMA | 3.59 | 3.6 | 3.6 |
| 50 day SMA | 3.59 | 3.6 | 3.6 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
