Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.59 and 3.64
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.67 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.62 (0%) | 3.63 | 3.60 - 3.65 | 0.3656 times | Thu 12 March 2026 | 3.62 (-0.28%) | 3.62 | 3.61 - 3.63 | 1.0192 times | Wed 11 March 2026 | 3.63 (-0.55%) | 3.65 | 3.62 - 3.65 | 1.0415 times | Tue 10 March 2026 | 3.65 (0.27%) | 3.64 | 3.63 - 3.67 | 0.2684 times | Mon 09 March 2026 | 3.64 (0%) | 3.63 | 3.62 - 3.66 | 0.5629 times | Fri 06 March 2026 | 3.64 (-0.55%) | 3.65 | 3.63 - 3.66 | 0.7526 times | Thu 05 March 2026 | 3.66 (2.52%) | 3.63 | 3.63 - 3.69 | 2.7265 times | Wed 04 March 2026 | 3.57 (-1.11%) | 3.61 | 3.55 - 3.61 | 1.8083 times | Tue 03 March 2026 | 3.61 (0%) | 3.60 | 3.57 - 3.62 | 1.212 times | Mon 02 March 2026 | 3.61 (-0.28%) | 3.62 | 3.60 - 3.64 | 0.243 times | Fri 27 February 2026 | 3.62 (0%) | 3.63 | 3.61 - 3.64 | 0.2232 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.58 and 3.65
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 1.4809 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 3.0651 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.8911 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.8063 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0786 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.6465 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.107 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 0.8026 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.6239 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.498 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 0.9052 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.55 and 3.69
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.69 | 1.0523 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.817 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.765 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3143 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8304 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7226 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.6971 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.883 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.161 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7574 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.5953 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.56 and 3.76
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.62 (3.13%) | 3.49 | 3.49 - 3.69 | 0.2532 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 1.0494 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.8903 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.2305 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.6937 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 0.9128 times | Thu 31 December 2020 | 4.40 (-6.98%) | 4.73 | 3.31 - 4.98 | 1.2158 times | Tue 31 December 2019 | 4.73 (13.43%) | 4.19 | 4.19 - 4.99 | 0.9371 times | Mon 31 December 2018 | 4.17 (-10.32%) | 4.63 | 4.08 - 4.68 | 0.9374 times | Wed 27 December 2017 | 4.65 (5.2%) | 4.43 | 4.41 - 4.89 | 0.8798 times | Fri 30 December 2016 | 4.42 (0%) | 4.56 | 4.27 - 5.19 | 0.9764 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialMunicipal in short term and the buy signal is strong.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.64 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.64 | 3.64 |
| 12 day SMA | 3.62 | 3.62 | 3.62 |
| 20 day SMA | 3.61 | 3.61 | 3.61 |
| 35 day SMA | 3.59 | 3.58 | 3.58 |
| 50 day SMA | 3.57 | 3.57 | 3.56 |
| 100 day SMA | 3.53 | 3.53 | 3.53 |
| 150 day SMA | 3.49 | 3.49 | 3.48 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
