Colonial Municipal Income Trust CMU Support Resistance charts Colonial Municipal Income Trust CMU NYSE

Stock CMU - Share Colonial Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 3.59
Daily Resistance: 3.63

Short term support and resistance levels are 3.61 and 3.58
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Colonial Municipal Income Trust

5Day Average: 3.61
12Day Average: 3.6
20Day Average: 3.58
50Day Average: 3.54
100Day Average: 3.52
150Day Average: 3.47
200Day Average: 3.43

CMU Indicators & signals

Indicator MACD (12,26,9)

3.59, 3.56, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

100, 0, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMU Colonial Municipal Income Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	3.61	3.60 to 3.64	-0.28%	0.62 times
27 Fri Feb 2026	3.62	3.61 to 3.64	0%	0.57 times
26 Thu Feb 2026	3.62	3.60 to 3.63	0.28%	0.7 times
25 Wed Feb 2026	3.61	3.56 to 3.61	1.12%	0.52 times
24 Tue Feb 2026	3.57	3.55 to 3.60	0%	1.37 times
23 Mon Feb 2026	3.57	3.53 to 3.64	-1.11%	1.85 times
20 Fri Feb 2026	3.61	3.60 to 3.62	0%	0.6 times
19 Thu Feb 2026	3.61	3.59 to 3.61	0%	0.95 times
18 Wed Feb 2026	3.61	3.58 to 3.61	0.84%	2.41 times
17 Tue Feb 2026	3.58	3.57 to 3.59	0%	0.58 times
13 Fri Feb 2026	3.58	3.57 to 3.60	0%	0.44 times
13 Fri Feb 2026	3.58	3.57 to 3.60	0%	0.44 times