Colonial Municipal Income Trust CMU Support Resistance charts Colonial Municipal Income Trust CMU NYSE

Stock CMU - Share Colonial Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 3.49
Daily Resistance: 3.5

Short term support and resistance levels are 3.49 and 3.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Colonial Municipal Income Trust

5Day Average: 3.49
12Day Average: 3.5
20Day Average: 3.5
50Day Average: 3.49
100Day Average: 3.41
150Day Average: 3.39
200Day Average: 3.41

CMU Indicators & signals

Indicator MACD (12,26,9)

3.5, 3.48, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

100, 0, 42.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMU Colonial Municipal Income Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	3.49	3.49 to 3.50	0%	0.69 times
04 Thu Dec 2025	3.49	3.47 to 3.50	0%	0.87 times
03 Wed Dec 2025	3.49	3.47 to 3.49	-0.29%	1.17 times
02 Tue Dec 2025	3.50	3.48 to 3.50	0.86%	0.59 times
01 Mon Dec 2025	3.47	3.47 to 3.53	-1.7%	3.05 times
28 Fri Nov 2025	3.53	3.51 to 3.53	0.86%	0.28 times
26 Wed Nov 2025	3.50	3.49 to 3.51	-0.28%	1.78 times
25 Tue Nov 2025	3.51	3.50 to 3.51	0.29%	0.37 times
24 Mon Nov 2025	3.50	3.49 to 3.50	0%	0.09 times
21 Fri Nov 2025	3.50	3.49 to 3.51	0%	0.52 times
20 Thu Nov 2025	3.50	3.49 to 3.51	0.29%	1.28 times
19 Wed Nov 2025	3.49	3.49 to 3.51	-0.57%	0.34 times