ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMU Historical charts - Colonial Municipal Income Trust

Historical charts for Stock CMU - Share Colonial Municipal Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.33
  • 12Day Average: 3.37
  • 20Day Average: 3.43
  • 50Day Average: 3.54
  • 100Day Average: 3.56
  • 150Day Average: 3.54

CMU Indicators & signals

Indicator MACD (12,26,9)

3.38, 3.44, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 40, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 3.35 3.33 to 3.39 0.6% 0.92 times
29 Fri May 2026 3.33 3.32 to 3.34 0.6% 2.07 times
28 Thu May 2026 3.31 3.31 to 3.34 -0.3% 1.59 times
27 Wed May 2026 3.32 3.31 to 3.34 -0.3% 0.68 times
26 Tue May 2026 3.33 3.32 to 3.34 0.6% 0.56 times
22 Fri May 2026 3.31 3.31 to 3.34 -0.6% 1.31 times
21 Thu May 2026 3.33 3.29 to 3.34 -2.06% 0.18 times
20 Wed May 2026 3.40 3.37 to 3.40 0.59% 0.62 times
19 Tue May 2026 3.38 3.37 to 3.40 -1.17% 0.68 times
18 Mon May 2026 3.42 3.42 to 3.47 -0.87% 0.62 times
15 Fri May 2026 3.45 3.45 to 3.49 -0.86% 1.67 times
14 Thu May 2026 3.48 3.48 to 3.50 -0.29% 0.65 times

Technical analysis forecast for CMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMU CMU at this time. Stock is falling and might fall more.

It appears as if CMU CMU gave a large move recently.

Stock of CMU (CMU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.41. However, stock will show a bearish move below 3.3.

Tomorrow's movement Prediction of CMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMU Historical charts - Share Colonial Municipal Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMU Historical charts - Share Colonial Municipal Income Trust

 

Back to top