ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMU Historical charts - Colonial Municipal Income Trust

Historical charts for Stock CMU - Share Colonial Municipal Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.59
  • 12Day Average: 3.62
  • 20Day Average: 3.61
  • 50Day Average: 3.58
  • 100Day Average: 3.54
  • 150Day Average: 3.5

CMU Indicators & signals

Indicator MACD (12,26,9)

3.6, 3.59, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 3.56 3.55 to 3.58 0.28% 0.16 times
20 Fri Mar 2026 3.55 3.53 to 3.60 -1.11% 0.46 times
19 Thu Mar 2026 3.59 3.57 to 3.60 -1.1% 0.81 times
17 Tue Mar 2026 3.63 3.62 to 3.64 0% 0.13 times
16 Mon Mar 2026 3.63 3.61 to 3.65 0.28% 0.18 times
13 Fri Mar 2026 3.62 3.60 to 3.65 0% 0.77 times
12 Thu Mar 2026 3.62 3.61 to 3.63 -0.28% 2.14 times
11 Wed Mar 2026 3.63 3.62 to 3.65 -0.55% 2.19 times
10 Tue Mar 2026 3.65 3.63 to 3.67 0.27% 0.56 times
09 Mon Mar 2026 3.64 3.62 to 3.66 0% 1.18 times
06 Fri Mar 2026 3.64 3.63 to 3.66 -0.55% 1.58 times
05 Thu Mar 2026 3.66 3.63 to 3.69 2.52% 5.73 times

Technical analysis forecast for CMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMU CMU at this time. Stock is falling and might fall more.

It appears as if CMU CMU gave a large move recently.

Stock of CMU (CMU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMU stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.5 as target. However if you take a buy trade in CMU, then use 3.6 as stoploss and 3.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMU Historical charts - Share Colonial Municipal Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMU Historical charts - Share Colonial Municipal Income Trust

 

Back to top