NYSE Colonial Municipal Income Trust CMU All indicator, Colonial Municipal Income Trust CMU indicators All technical analysis, Colonial Municipal Income Trust CMU indicators All free charts, Colonial Municipal Income Trust CMU indicators All historical values NYSE

Stock CMU - Share Colonial Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 3.49
Daily Resistance: 3.5
5 Day DMA Moving Average is 3.49
20 Day DMA Moving Average is 3.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	3.50	3.49	3.50	3.49	0.9 times
Thu 04 Dec 2025	0%	3.47	3.49	3.50	3.47	1.13 times
Wed 03 Dec 2025	-0.29%	3.49	3.49	3.49	3.47	1.52 times
Tue 02 Dec 2025	0.86%	3.48	3.50	3.50	3.48	0.76 times
Mon 01 Dec 2025	-1.7%	3.53	3.47	3.53	3.47	3.95 times
Fri 28 Nov 2025	0.86%	3.51	3.53	3.53	3.51	0.36 times
Wed 26 Nov 2025	-0.28%	3.50	3.50	3.51	3.49	2.3 times
Tue 25 Nov 2025	0.29%	3.50	3.51	3.51	3.50	0.48 times
Mon 24 Nov 2025	0%	3.49	3.50	3.50	3.49	0.11 times
Fri 21 Nov 2025	0%	3.50	3.50	3.51	3.49	0.68 times

Volume is calculated using 10 day average volume

NYSE Colonial Municipal Income Trust CMU All indicator, Colonial Municipal Income Trust CMU indicators All technical analysis, Colonial Municipal Income Trust CMU indicators All free charts, Colonial Municipal Income Trust CMU indicators All historical values NYSE

Below are charts of NYSE Colonial Municipal Income Trust CMU All indicator, Colonial Municipal Income Trust CMU indicators All technical analysis, Colonial Municipal Income Trust CMU indicators All free charts, Colonial Municipal Income Trust CMU indicators All historical values NYSE

Colonial Municipal Income Trust CMU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colonial Municipal Income Trust CMU ADX is: 34, 17, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Colonial Municipal Income Trust CMU are:

ADX	+DY	-DY
33.3	16.7	33.3
33.3	16.7	33.3
33.3	16.7	33.3
33.3	16.7	33.3
33.3	16.7	33.3
33.3	16.7	33.3
33.3	16.7	33.3
33.3	16.7	33.3
33.3	16.7	33.3
33.3	16.7	33.3

ADX charts for Colonial Municipal Income Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colonial Municipal Income Trust CMU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colonial Municipal Income Trust is 3.5

50 day MA of Colonial Municipal Income Trust is 3.49

100 day MA of Colonial Municipal Income Trust is 3.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Colonial Municipal Income Trust CMU is downtrend

Historical Moving averages values of Colonial Municipal Income Trust CMU are:

Price	20 day	50 day	100 day
3.49	3.5	3.49	3.41
3.49	3.5	3.49	3.41
3.49	3.5	3.49	3.41
3.50	3.51	3.49	3.41
3.47	3.51	3.49	3.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colonial Municipal Income Trust CMU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial Municipal Income Trust CMU is: 94130 M

Current day volume is 0.497 times compared to averaged volume Colonial Municipal Income Trust has

Historical price to volume measure of Colonial Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
3.49	0%	-0.29%	0.497 times
3.49	0%	0.58%	0.625 times
3.49	-0.29%	0%	0.841 times
3.50	0.86%	0.57%	0.423 times
3.47	-1.7%	-1.7%	2.188 times
3.53	0.86%	0.57%	0.198 times
3.50	-0.28%	0%	1.273 times
3.51	0.29%	0.29%	0.263 times
3.50	0%	0.29%	0.063 times
3.50	0%	0%	0.376 times

Price to volume Charts of Colonial Municipal Income Trust CMU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colonial Municipal Income Trust CMU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colonial Municipal Income Trust CMU is: 3.5 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Colonial Municipal Income Trust CMU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.49	3.5	0.01	3.53	3.47
3.49	3.5	0.02	3.53	3.47
3.49	3.5	0.02	3.53	3.47
3.50	3.51	0.02	3.54	3.48
3.47	3.51	0.02	3.54	3.48

Bollinger Bands charts for Colonial Municipal Income Trust CMU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colonial Municipal Income Trust CMU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colonial Municipal Income Trust CMU

14 day Colonial Municipal Income Trust CMU RSI is: 48.79

According to RSI indicator,

Historical values of RSI indicator for Colonial Municipal Income Trust are as follows in descending order:

48.79 48.79 48.79 47.83 46.76 50.56 49.35 48.5 49.32 49.32 49.32 50.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colonial Municipal Income Trust CMU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colonial Municipal Income Trust CMU

12,26,9 day Colonial Municipal Income Trust CMU MACD is: 3.5, 3.48, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colonial Municipal Income Trust CMU are:

3.5, 3.48, 0.02
3.5, 3.48, 0.02
3.5, 3.48, 0.02
3.5, 3.48, 0.02
3.5, 3.48, 0.02
3.51, 3.48, 0.03
3.51, 3.48, 0.03
3.51, 3.48, 0.03
3.51, 3.48, 0.03
3.51, 3.48, 0.03

MACD charts of Colonial Municipal Income Trust CMU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colonial Municipal Income Trust CMU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colonial Municipal Income Trust CMU CCI is: -41

According to CCI indicator, Colonial Municipal Income Trust CMU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Colonial Municipal Income Trust

Historical CCI values of Colonial Municipal Income Trust CMU are:

-41 -107 -139 -41 -74 253 24 89 -9 24

CCI charts of Colonial Municipal Income Trust CMU are below. Second charts towards left.

Colonial Municipal Income Trust CMU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colonial Municipal Income Trust CMU Stochastics is: 34

According to Stochastics indicator, Selling is coming in Colonial Municipal Income Trust

Colonial Municipal Income Trust CMU is neither over-bought, nor over-sold

Historical Stochastics values of Colonial Municipal Income Trust CMU are:

34 34 34 34 34 34 34 34 34 34

Colonial Municipal Income Trust CMU Stochastics charts are below. Third charts to the left, at the bottom