Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Municipal (CMU)
Technical Analysis Report for NYSE stock CMU Colonial Municipal. Dated: 25 Apr 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMU Colonial Municipal then click here. or read Experts views on Colonial Municipal or Forecast & share price targets of Colonial Municipal
Colonial Municipal Opened at 3.34 and Closed at: 3.32, which is 0.6% of previous session's close. It moved within a range of 3.31 and 3.34
The session was a Bearish session with an average volume of 45500, which is 51.65% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 3.3 and resistance for tomorrow is 3.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.31, 3.29 resistance for tomorrow's hourly charts is 3.34, 3.35
10 Day SMA for Colonial Municipal (CMU) is 3.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Colonial Municipal (CMU) is 3.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Colonial Municipal (CMU) is 3.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Colonial Municipal is 3.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Colonial Municipal is at 3.29 and 200 DMA is at 3.54, while 50 DMA and 100 DMA are at 3.45 and 3.49 respectively
Colonial Municipal (CMU) moving average of 20 SMA is at 3.29 and 20 EMA is at 3.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Apr | 3.32 | 3.29 | 3.32 |
| 24 Thu Apr | 3.30 | 3.3 | 3.32 |
| 22 Tue Apr | 3.26 | 3.32 | 3.32 |
| 21 Mon Apr | 3.25 | 3.33 | 3.33 |
| 17 Thu Apr | 3.29 | 3.34 | 3.34 |
| 16 Wed Apr | 3.29 | 3.35 | 3.34 |
Colonial Municipal (CMU) moving average of 50 SMA is at 3.45 and 50 EMA is at 3.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Apr | 3.32 | 3.45 | 3.4 |
| 24 Thu Apr | 3.30 | 3.45 | 3.4 |
| 22 Tue Apr | 3.26 | 3.46 | 3.4 |
| 21 Mon Apr | 3.25 | 3.46 | 3.41 |
| 17 Thu Apr | 3.29 | 3.47 | 3.42 |
| 16 Wed Apr | 3.29 | 3.48 | 3.43 |
Colonial Municipal (CMU) moving average of 100 SMA is at 3.49 and 100 EMA is at 3.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Apr | 3.32 | 3.49 | 3.44 |
| 24 Thu Apr | 3.30 | 3.49 | 3.44 |
| 22 Tue Apr | 3.26 | 3.5 | 3.44 |
| 21 Mon Apr | 3.25 | 3.5 | 3.44 |
| 17 Thu Apr | 3.29 | 3.5 | 3.44 |
| 16 Wed Apr | 3.29 | 3.51 | 3.44 |
Colonial Municipal (CMU) moving average of 200 SMA is at 3.54 and 200 EMA is at 3.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Apr | 3.32 | 3.54 | 3.25 |
| 24 Thu Apr | 3.30 | 3.54 | 3.25 |
| 22 Tue Apr | 3.26 | 3.54 | 3.25 |
| 21 Mon Apr | 3.25 | 3.54 | 3.25 |
| 17 Thu Apr | 3.29 | 3.54 | 3.25 |
| 16 Wed Apr | 3.29 | 3.54 | 3.25 |
Virtus Global has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Virtus Global, about 11.16% more returns!
Templeton Emerging has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Templeton Emerging, about 13.39% more returns!
Columbia Seligman has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Columbia Seligman, about 5.65% more returns!
Pimco New has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Pimco New, about 4.77% more returns!
Putnam Municipal has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Putnam Municipal, about 8.6% more returns!
Putnam Master has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Putnam Master, about 6.37% more returns!
Pimco Global has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Pimco Global, about 19.45% more returns!
Pimco Dynamic has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Pimco Dynamic, about 1.93% more returns!
Nuveen Insured has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Insured, about 5.84% more returns!
Nuveen New has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen New, about 5.88% more returns!
Allianzgi Equity has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Allianzgi Equity, about 13.64% more returns!
Mfs Government has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Mfs Government, about 6.12% more returns!
Nuveen Multi has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Multi, about 5.14% more returns!
Nuveen Global has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Global, about 8.33% more returns!
Nuveen Core has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Core, about 6.15% more returns!
Gabelli Global has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Gabelli Global, about 11.06% more returns!
Blackrock Floating has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Blackrock Floating, about 14.44% more returns!
First Trust has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in First Trust, about 11.35% more returns!
Blackrock Municipal has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Blackrock Municipal, about 3.92% more returns!
Colonial Municipal Technical analysis of indicators
Price action analysis of Colonial Municipal (CMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Colonial Municipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal CMU stock. Volume based technical analysis of Colonial Municipal CMU stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMU Colonial Municipal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMU Experts View which covers a lot of information including buying and selling signals
CMU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Municipal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance