Munafa Stock Market Course + Intraday & FNO calls 
Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Municipal (CMU)
Technical Analysis Report for NYSE stock CMU Colonial Municipal. Dated: 01 Jun 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMU Colonial Municipal then click here. or read Experts views on Colonial Municipal or Forecast & share price targets of Colonial Municipal
Colonial Municipal Opened at 3.33 and Closed at: 3.35, which is 0.6% of previous session's close. It moved within a range of 3.33 and 3.39
The session was a Bullish session with an average volume of 86700, which is -125.49% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 3.34 and resistance for tomorrow is 3.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.32, 3.3 resistance for tomorrow's hourly charts is 3.38, 3.42
10 Day SMA for Colonial Municipal (CMU) is 3.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Colonial Municipal (CMU) is 3.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Colonial Municipal (CMU) is 3.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Colonial Municipal is 3.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Colonial Municipal is at 3.43 and 200 DMA is at 3.51, while 50 DMA and 100 DMA are at 3.54 and 3.56 respectively
Colonial Municipal (CMU) moving average of 20 SMA is at 3.43 and 20 EMA is at 3.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 3.35 | 3.43 | 3.41 |
| 29 Fri May | 3.33 | 3.44 | 3.42 |
| 28 Thu May | 3.31 | 3.46 | 3.43 |
| 27 Wed May | 3.32 | 3.47 | 3.44 |
| 26 Tue May | 3.33 | 3.49 | 3.45 |
| 22 Fri May | 3.31 | 3.51 | 3.46 |
Colonial Municipal (CMU) moving average of 50 SMA is at 3.54 and 50 EMA is at 3.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 3.35 | 3.54 | 3.47 |
| 29 Fri May | 3.33 | 3.55 | 3.47 |
| 28 Thu May | 3.31 | 3.55 | 3.48 |
| 27 Wed May | 3.32 | 3.56 | 3.49 |
| 26 Tue May | 3.33 | 3.56 | 3.5 |
| 22 Fri May | 3.31 | 3.57 | 3.51 |
Colonial Municipal (CMU) moving average of 100 SMA is at 3.56 and 100 EMA is at 3.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 3.35 | 3.56 | 3.47 |
| 29 Fri May | 3.33 | 3.56 | 3.47 |
| 28 Thu May | 3.31 | 3.56 | 3.47 |
| 27 Wed May | 3.32 | 3.56 | 3.47 |
| 26 Tue May | 3.33 | 3.57 | 3.47 |
| 22 Fri May | 3.31 | 3.57 | 3.47 |
Colonial Municipal (CMU) moving average of 200 SMA is at 3.51 and 200 EMA is at 3.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 3.35 | 3.51 | 3.45 |
| 29 Fri May | 3.33 | 3.51 | 3.45 |
| 28 Thu May | 3.31 | 3.51 | 3.45 |
| 27 Wed May | 3.32 | 3.51 | 3.45 |
| 26 Tue May | 3.33 | 3.51 | 3.45 |
| 22 Fri May | 3.31 | 3.51 | 3.45 |
Invesco Pennsylvania has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Invesco Pennsylvania, about 4.73% more returns!
Liberty All has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Liberty All, about 8.31% more returns!
Barings Bdc has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Barings Bdc, about 1.62% more returns!
Stone Harbor has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Stone Harbor, about 8.68% more returns!
Eaton Vance has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Eaton Vance, about 5.1% more returns!
Eaton Vance has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Eaton Vance, about 6.8% more returns!
Highland Global has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Highland Global, about 3.68% more returns!
Voya Asia has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Voya Asia, about 12.74% more returns!
Voya Emerging has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Voya Emerging, about 10.84% more returns!
Invesco Quality has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Invesco Quality, about 6.44% more returns!
Japan Smaller has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Japan Smaller, about 9.77% more returns!
Mfs Charter has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Mfs Charter, about 4.63% more returns!
Mainstay Mackay has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Mainstay Mackay, about 7.03% more returns!
Mfs Multimarket has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Mfs Multimarket, about 5.63% more returns!
Blackrock Muniholdings has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Blackrock Muniholdings, about 5.54% more returns!
Blackrock Muniyield has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 6.03% more returns!
Nuveen New has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen New, about 7.3% more returns!
Nuveen Municipal has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Municipal, about 6.22% more returns!
Pimco New has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Pimco New, about 5.77% more returns!
Colonial Municipal Technical analysis of indicators
Price action analysis of Colonial Municipal (CMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Colonial Municipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal CMU stock. Volume based technical analysis of Colonial Municipal CMU stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMU Colonial Municipal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMU Experts View which covers a lot of information including buying and selling signals
CMU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Municipal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
