Munafa Stock Market Course + Intraday & FNO calls 
Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Municipal (CMU)
Technical Analysis Report for NYSE stock CMU Colonial Municipal. Dated: 14 Apr 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMU Colonial Municipal then click here. or read Experts views on Colonial Municipal or Forecast & share price targets of Colonial Municipal
Colonial Municipal Opened at 3.65 and Closed at: 3.66, which is 1.09% of previous session's close. It moved within a range of 3.65 and 3.66
The session was a Bullish session with an average volume of 133100, which is 80.77% of previous session's volumes.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 3.66 and resistance for tomorrow is 3.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.65, 3.65 resistance for tomorrow's hourly charts is 3.66, 3.67
10 Day SMA for Colonial Municipal (CMU) is 3.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Colonial Municipal (CMU) is 3.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Colonial Municipal (CMU) is 3.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Colonial Municipal is 3.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colonial Municipal is at 3.59 and 200 DMA is at 3.47, while 50 DMA and 100 DMA are at 3.59 and 3.55 respectively
Colonial Municipal (CMU) moving average of 20 SMA is at 3.59 and 20 EMA is at 3.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 3.66 | 3.59 | 3.6 |
| 13 Mon Apr | 3.62 | 3.58 | 3.59 |
| 10 Fri Apr | 3.64 | 3.58 | 3.59 |
| 09 Thu Apr | 3.64 | 3.58 | 3.59 |
| 08 Wed Apr | 3.66 | 3.58 | 3.59 |
| 07 Tue Apr | 3.62 | 3.58 | 3.58 |
Colonial Municipal (CMU) moving average of 50 SMA is at 3.59 and 50 EMA is at 3.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 3.66 | 3.59 | 3.54 |
| 13 Mon Apr | 3.62 | 3.59 | 3.54 |
| 10 Fri Apr | 3.64 | 3.59 | 3.54 |
| 09 Thu Apr | 3.64 | 3.58 | 3.54 |
| 08 Wed Apr | 3.66 | 3.58 | 3.54 |
| 07 Tue Apr | 3.62 | 3.58 | 3.53 |
Colonial Municipal (CMU) moving average of 100 SMA is at 3.55 and 100 EMA is at 3.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 3.66 | 3.55 | 3.47 |
| 13 Mon Apr | 3.62 | 3.55 | 3.47 |
| 10 Fri Apr | 3.64 | 3.55 | 3.47 |
| 09 Thu Apr | 3.64 | 3.54 | 3.47 |
| 08 Wed Apr | 3.66 | 3.54 | 3.47 |
| 07 Tue Apr | 3.62 | 3.54 | 3.47 |
Colonial Municipal (CMU) moving average of 200 SMA is at 3.47 and 200 EMA is at 3.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 3.66 | 3.47 | 3.51 |
| 13 Mon Apr | 3.62 | 3.47 | 3.51 |
| 10 Fri Apr | 3.64 | 3.46 | 3.51 |
| 09 Thu Apr | 3.64 | 3.46 | 3.51 |
| 08 Wed Apr | 3.66 | 3.46 | 3.51 |
| 07 Tue Apr | 3.62 | 3.46 | 3.51 |
Alliance National has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Alliance National, about 0.75% more returns!
Ares Dynamic has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Ares Dynamic, about 0.73% more returns!
Tekla World has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Tekla World, about 1.12% more returns!
Blackrock Science has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Blackrock Science, about 4.85% more returns!
Colonial Municipal has performed better than Morgan Stanley in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Invesco Trust in short term. Holding Colonial Municipal could be a better choice for now!
Invesco Senior has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Invesco Senior, about 1.45% more returns!
Colonial Municipal has performed better than Eaton Vance in short term. Holding Colonial Municipal could be a better choice for now!
Flaherty Crumrine has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Flaherty Crumrine, about 0.05% more returns!
Gabelli Dividend has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Gabelli Dividend, about 4.11% more returns!
Gabelli Global has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Gabelli Global, about 4.14% more returns!
Goldman Sachs has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Goldman Sachs, about 3.59% more returns!
Colonial Municipal has performed better than John Hancock in short term. Holding Colonial Municipal could be a better choice for now!
India Fund has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in India Fund, about 0.09% more returns!
Nuveen Mortgage has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Mortgage, about 2.24% more returns!
Nuveen Multi has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Multi, about 1.41% more returns!
Japan Smaller has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Japan Smaller, about 1.66% more returns!
Nuveen Credit has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Credit, about 2.77% more returns!
Colonial Municipal has performed better than Mfs Intermediate in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal Technical analysis of indicators
Price action analysis of Colonial Municipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Colonial Municipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal CMU stock. Volume based technical analysis of Colonial Municipal CMU stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMU Colonial Municipal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMU Experts View which covers a lot of information including buying and selling signals
CMU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Municipal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
