Munafa Stock Market Course + Intraday & FNO calls 
Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Municipal (CMU)
Technical Analysis Report for NYSE stock CMU Colonial Municipal. Dated: 09 Feb 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMU Colonial Municipal then click here. or read Experts views on Colonial Municipal or Forecast & share price targets of Colonial Municipal
Colonial Municipal Opened at 3.58 and Closed at: 3.56, which is 0% of previous session's close. It moved within a range of 3.55 and 3.59
The session was a Bearish session with an average volume of 64000, which is 50.31% of previous session's volumes.
Support for tomorrow is 3.54 and resistance for tomorrow is 3.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.54, 3.53 resistance for tomorrow's hourly charts is 3.58, 3.61
10 Day SMA for Colonial Municipal (CMU) is 3.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Colonial Municipal (CMU) is 3.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Colonial Municipal (CMU) is 3.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Colonial Municipal is 3.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colonial Municipal is at 3.54 and 200 DMA is at 3.41, while 50 DMA and 100 DMA are at 3.51 and 3.5 respectively
Colonial Municipal (CMU) moving average of 20 SMA is at 3.54 and 20 EMA is at 3.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 3.56 | 3.54 | 3.52 |
| 06 Fri Feb | 3.56 | 3.54 | 3.52 |
| 05 Thu Feb | 3.57 | 3.54 | 3.52 |
| 04 Wed Feb | 3.54 | 3.54 | 3.51 |
| 03 Tue Feb | 3.54 | 3.53 | 3.51 |
| 02 Mon Feb | 3.53 | 3.53 | 3.51 |
Colonial Municipal (CMU) moving average of 50 SMA is at 3.51 and 50 EMA is at 3.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 3.56 | 3.51 | 3.45 |
| 06 Fri Feb | 3.56 | 3.51 | 3.45 |
| 05 Thu Feb | 3.57 | 3.51 | 3.45 |
| 04 Wed Feb | 3.54 | 3.51 | 3.44 |
| 03 Tue Feb | 3.54 | 3.51 | 3.44 |
| 02 Mon Feb | 3.53 | 3.51 | 3.44 |
Colonial Municipal (CMU) moving average of 100 SMA is at 3.5 and 100 EMA is at 3.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 3.56 | 3.5 | 3.47 |
| 06 Fri Feb | 3.56 | 3.5 | 3.47 |
| 05 Thu Feb | 3.57 | 3.5 | 3.47 |
| 04 Wed Feb | 3.54 | 3.5 | 3.47 |
| 03 Tue Feb | 3.54 | 3.5 | 3.47 |
| 02 Mon Feb | 3.53 | 3.49 | 3.47 |
Colonial Municipal (CMU) moving average of 200 SMA is at 3.41 and 200 EMA is at 3.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 3.56 | 3.41 | 3.54 |
| 06 Fri Feb | 3.56 | 3.41 | 3.54 |
| 05 Thu Feb | 3.57 | 3.41 | 3.54 |
| 04 Wed Feb | 3.54 | 3.41 | 3.54 |
| 03 Tue Feb | 3.54 | 3.41 | 3.54 |
| 02 Mon Feb | 3.53 | 3.41 | 3.54 |
Colonial Municipal has performed better than Invesco Senior in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Invesco High in short term. Holding Colonial Municipal could be a better choice for now!
Templeton Emerging has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Templeton Emerging, about 3.98% more returns!
Cushing Mlp has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Cushing Mlp, about 4.49% more returns!
Colonial Municipal has performed better than Nuveen S in short term. Holding Colonial Municipal could be a better choice for now!
Royce Value has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Royce Value, about 5.55% more returns!
Blackrock Resources has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Blackrock Resources, about 10.98% more returns!
Colonial Municipal has performed better than Blackrock Science in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Blackrock Capital in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Eaton Vance in short term. Holding Colonial Municipal could be a better choice for now!
Eaton Vance has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Eaton Vance, about 0.14% more returns!
Colonial Municipal has performed better than Eaton Vance in short term. Holding Colonial Municipal could be a better choice for now!
Japan Smaller has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Japan Smaller, about 3.84% more returns!
Colonial Municipal has performed better than Blackrock Muniyield in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Blackrock Muniyield in short term. Holding Colonial Municipal could be a better choice for now!
Blackrock Muniholdings has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Blackrock Muniholdings, about 0.31% more returns!
Blackrock Munivest has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Blackrock Munivest, about 0.36% more returns!
Mexico Fund has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Mexico Fund, about 9.47% more returns!
Nuveen New has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen New, about 0.38% more returns!
Colonial Municipal Technical analysis of indicators
Price action analysis of Colonial Municipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Colonial Municipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal CMU stock. Volume based technical analysis of Colonial Municipal CMU stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMU Colonial Municipal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMU Experts View which covers a lot of information including buying and selling signals
CMU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Municipal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
