Munafa Stock Market Course + Intraday & FNO calls 
Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Municipal (CMU)
Technical Analysis Report for NYSE stock CMU Colonial Municipal. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMU Colonial Municipal then click here. or read Experts views on Colonial Municipal or Forecast & share price targets of Colonial Municipal
Colonial Municipal Opened at 3.50 and Closed at: 3.49, which is 0% of previous session's close. It moved within a range of 3.49 and 3.50
The session was a Bearish session with an average volume of 46800, which is -25.64% of previous session's volumes.
Support for tomorrow is 3.49 and resistance for tomorrow is 3.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.49, 3.48 resistance for tomorrow's hourly charts is 3.5, 3.5
10 Day SMA for Colonial Municipal (CMU) is 3.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Colonial Municipal (CMU) is 3.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Colonial Municipal (CMU) is 3.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Colonial Municipal is 3.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colonial Municipal is at 3.5 and 200 DMA is at 3.41, while 50 DMA and 100 DMA are at 3.49 and 3.41 respectively
Colonial Municipal (CMU) moving average of 20 SMA is at 3.5 and 20 EMA is at 3.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.49 | 3.5 | 3.49 |
| 04 Thu Dec | 3.49 | 3.5 | 3.49 |
| 03 Wed Dec | 3.49 | 3.5 | 3.49 |
| 02 Tue Dec | 3.50 | 3.51 | 3.49 |
| 01 Mon Dec | 3.47 | 3.51 | 3.49 |
| 28 Fri Nov | 3.53 | 3.51 | 3.49 |
Colonial Municipal (CMU) moving average of 50 SMA is at 3.49 and 50 EMA is at 3.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.49 | 3.49 | 3.42 |
| 04 Thu Dec | 3.49 | 3.49 | 3.42 |
| 03 Wed Dec | 3.49 | 3.49 | 3.42 |
| 02 Tue Dec | 3.50 | 3.49 | 3.42 |
| 01 Mon Dec | 3.47 | 3.49 | 3.42 |
| 28 Fri Nov | 3.53 | 3.49 | 3.42 |
Colonial Municipal (CMU) moving average of 100 SMA is at 3.41 and 100 EMA is at 3.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.49 | 3.41 | 3.46 |
| 04 Thu Dec | 3.49 | 3.41 | 3.46 |
| 03 Wed Dec | 3.49 | 3.41 | 3.46 |
| 02 Tue Dec | 3.50 | 3.41 | 3.46 |
| 01 Mon Dec | 3.47 | 3.4 | 3.46 |
| 28 Fri Nov | 3.53 | 3.4 | 3.46 |
Colonial Municipal (CMU) moving average of 200 SMA is at 3.41 and 200 EMA is at 3.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.49 | 3.41 | 3.52 |
| 04 Thu Dec | 3.49 | 3.41 | 3.52 |
| 03 Wed Dec | 3.49 | 3.41 | 3.52 |
| 02 Tue Dec | 3.50 | 3.41 | 3.52 |
| 01 Mon Dec | 3.47 | 3.41 | 3.52 |
| 28 Fri Nov | 3.53 | 3.41 | 3.52 |
Tortoise Energy has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Tortoise Energy, about 0.94% more returns!
Tpg Specialty has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Tpg Specialty, about 5.48% more returns!
Saratoga Investment has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Saratoga Investment, about 5.23% more returns!
Royce Value has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Royce Value, about 4.03% more returns!
Bain Capital has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Bain Capital, about 4.03% more returns!
Colonial Municipal has performed better than Doubleline Opportunistic in short term. Holding Colonial Municipal could be a better choice for now!
Dreyfus Municipal has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Dreyfus Municipal, about 0.1% more returns!
Colonial Municipal has performed better than Eaton Vance in short term. Holding Colonial Municipal could be a better choice for now!
Eaton Vance has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Eaton Vance, about 1.52% more returns!
Colonial Municipal has performed better than General American in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Nuveen Global in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Cohen Steers in short term. Holding Colonial Municipal could be a better choice for now!
Barings Corporate has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Barings Corporate, about 2.68% more returns!
Western Asset has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Western Asset, about 2.33% more returns!
Allianzgi Equity has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Allianzgi Equity, about 1.12% more returns!
Nuveen Missouri has performed better than Colonial Municipal in short term. You could have earned much better returns by investing in Nuveen Missouri, about 1.47% more returns!
Colonial Municipal has performed better than Nuveen Virginia in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Pimco Corporate in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal has performed better than Flaherty Crumrine in short term. Holding Colonial Municipal could be a better choice for now!
Colonial Municipal Technical analysis of indicators
Price action analysis of Colonial Municipal (CMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Colonial Municipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal CMU stock. Volume based technical analysis of Colonial Municipal CMU stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMU Colonial Municipal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMU Experts View which covers a lot of information including buying and selling signals
CMU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Municipal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Municipal (CMU) Technical (Analysis) Reports Colonial Municipal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
