Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colonial Municipal Income Trust CMU technical analysis buy or sell
Munafa technical analysis Colonial Municipal Income Trust CMU technical analysis buy or sell Analysis of Colonial Municipal Income Trust CMU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 3.48 | 3.52 | 3.52 | 3.47 |
| 11 Mon May | 3.51 | 3.53 | 3.53 | 3.49 |
| 08 Fri May | 3.53 | 3.54 | 3.55 | 3.53 |
| 07 Thu May | 3.53 | 3.53 | 3.56 | 3.52 |
| 06 Wed May | 3.52 | 3.56 | 3.58 | 3.51 |
Stock of Colonial Municipal Income Trust closed at 3.48 and it opened at 3.52
It moved inside a range of 3.47 and 3.52
52 week High is 3.71 and 52 week Low is 3.21
Financial Year High is 3.71 and Low is 3.47
This year High is 3.71 and Low is 3.47
Colonial Municipal Income Trust CMU Daily Analysis to buy or sell
As per my analysis of Colonial Municipal Income Trust CMU, 12 day returns for Colonial Municipal Income Trust CMU have been negative, with total returns of -0.18, which is -4.92% with investment starting at 3.66.
An investment of 100,000 bucks in Colonial Municipal Income Trust would have become 95080 bucks today.
Colonial Municipal Income Trust CMU moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Colonial Municipal Income Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colonial Municipal Income Trust CMU at this time.
It appears as if Colonial Municipal Income Trust CMU gave a large move recently.
Stock of Colonial Municipal Income Trust (CMU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Colonial Municipal Income Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.5 or 3.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colonial Municipal Income Trust CMU
Candle stick analysis of Colonial Municipal Income Trust as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0
Colonial Municipal Income Trust is moving towards a low expiry
Colonial Municipal Income Trust is forming a DOJI candle
Candle stick analysis of Colonial Municipal Income Trust as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0
Colonial Municipal Income Trust is forming a DOJI candle
Candle stick analysis of Colonial Municipal Income Trust as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
Colonial Municipal Income Trust is moving towards a low expiry
Colonial Municipal Income Trust is forming a DOJI candle
Candle stick analysis of Colonial Municipal Income Trust as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.9
Colonial Municipal Income Trust is moving towards a low expiry
Candle stick analysis of Colonial Municipal Income Trust as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.6
Colonial Municipal Income Trust is moving towards a low expiry
Colonial Municipal Income Trust CMU Weekly Analysis to buy or sell
As per my analysis of Colonial Municipal Income Trust CMU, 12 week returns for Colonial Municipal Income Trust CMU have been negative, with total returns of -0.16, which is -4.4% with investment starting at 3.64.
An investment of 100,000 bucks in Colonial Municipal Income Trust would have become 95600 bucks today.
Colonial Municipal Income Trust CMU moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of Colonial Municipal Income Trust CMU
Candle stick analysis of Colonial Municipal Income Trust as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
Colonial Municipal Income Trust is moving towards a low expiry
Colonial Municipal Income Trust is forming a DOJI candle
Candle stick analysis of Colonial Municipal Income Trust as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.6
Colonial Municipal Income Trust is moving towards a low expiry
Candle stick analysis of Colonial Municipal Income Trust as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 0
Colonial Municipal Income Trust is moving towards a low expiry
Colonial Municipal Income Trust is forming a DOJI candle
Candle stick analysis of Colonial Municipal Income Trust as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 0.6
Candle stick analysis of Colonial Municipal Income Trust as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.5
Colonial Municipal Income Trust is moving towards a low expiry
Colonial Municipal Income Trust is forming a DOJI candle
Colonial Municipal Income Trust CMU Monthly Analysis to buy or sell
As per my analysis of Colonial Municipal Income Trust CMU, 12 month returns for Colonial Municipal Income Trust CMU have been positive, with total returns of 0.15, which is 4.5% with investment starting at 3.33.
An investment of 100,000 bucks in Colonial Municipal Income Trust would have become 104500 bucks today.
Colonial Municipal Income Trust CMU moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 2.87% of returns per month.
Monthly Candle Stick analysis of Colonial Municipal Income Trust CMU
Candle stick analysis of Colonial Municipal Income Trust as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 0.6
Colonial Municipal Income Trust is moving towards a low expiry
Candle stick analysis of Colonial Municipal Income Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 5.7 HC: 1.6 LC: 4 OC: 4.5
Colonial Municipal Income Trust is moving towards a high expiry
Candle stick analysis of Colonial Municipal Income Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 1.9
Colonial Municipal Income Trust is moving towards a low expiry
Candle stick analysis of Colonial Municipal Income Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 3.1 HC: 0.6 LC: 2.6 OC: 2.5
Colonial Municipal Income Trust is moving towards a high expiry
Candle stick analysis of Colonial Municipal Income Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial Municipal Income Trust are:
HL: 2.6 HC: 1.1 LC: 1.4 OC: 2.6
Colonial Municipal Income Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Colonial Municipal Income Trust CMU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
