Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.37 and 3.38
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.3666666666667 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.38 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.37 (0%) | 3.36 | 3.36 - 3.37 | 0.1722 times | Wed 03 June 2026 | 3.37 (0%) | 3.37 | 3.36 - 3.37 | 0.2351 times | Tue 02 June 2026 | 3.37 (0.6%) | 3.37 | 3.35 - 3.37 | 0.1326 times | Mon 01 June 2026 | 3.35 (0.6%) | 3.33 | 3.33 - 3.39 | 1.1852 times | Fri 29 May 2026 | 3.33 (0.6%) | 3.32 | 3.32 - 3.34 | 2.6726 times | Thu 28 May 2026 | 3.31 (-0.3%) | 3.32 | 3.31 - 3.34 | 2.0574 times | Wed 27 May 2026 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.34 | 0.8817 times | Tue 26 May 2026 | 3.33 (0.6%) | 3.34 | 3.32 - 3.34 | 0.7286 times | Fri 22 May 2026 | 3.31 (-0.6%) | 3.34 | 3.31 - 3.34 | 1.6965 times | Thu 21 May 2026 | 3.33 (-2.06%) | 3.33 | 3.29 - 3.34 | 0.2379 times | Wed 20 May 2026 | 3.40 (0.59%) | 3.37 | 3.37 - 3.40 | 0.8025 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.35 and 3.41
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.37 (1.2%) | 3.33 | 3.33 - 3.39 | 0.1498 times | Fri 29 May 2026 | 3.33 (0.6%) | 3.34 | 3.31 - 3.34 | 0.5506 times | Fri 22 May 2026 | 3.31 (-4.06%) | 3.45 | 3.29 - 3.47 | 0.3838 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.53 | 3.45 - 3.53 | 0.8726 times | Fri 08 May 2026 | 3.53 (-3.29%) | 3.67 | 3.51 - 3.67 | 1.1738 times | Fri 01 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.67 | 2.7646 times | Fri 24 April 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.70 | 0.9033 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.2789 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 1.7002 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.2225 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.231 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.35 and 3.41
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.37 (1.2%) | 3.33 | 3.33 - 3.39 | 0.0699 times | Fri 29 May 2026 | 3.33 (-8.52%) | 3.66 | 3.29 - 3.67 | 1.9505 times | Thu 30 April 2026 | 3.64 (1.68%) | 3.56 | 3.52 - 3.71 | 2.5717 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.143 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.6783 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6497 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.0394 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.7052 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.6003 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.592 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.713 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.12 and 3.54
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 3.4566666666667 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.37 (-3.99%) | 3.49 | 3.29 - 3.71 | 0.7747 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 0.9944 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.8447 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.1509 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.5149 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 0.8728 times | Thu 31 December 2020 | 4.40 (-6.98%) | 4.73 | 3.31 - 4.98 | 1.1783 times | Tue 31 December 2019 | 4.73 (13.43%) | 4.19 | 4.19 - 4.99 | 0.9082 times | Mon 31 December 2018 | 4.17 (-10.32%) | 4.63 | 4.08 - 4.68 | 0.9085 times | Wed 27 December 2017 | 4.65 (5.2%) | 4.43 | 4.41 - 4.89 | 0.8526 times | Fri 30 December 2016 | 4.42 (0%) | 4.80 | 4.27 - 5.19 | 0.7591 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Municipal CMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.34
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term and the sell signal is strong.
ColonialMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.35 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.42 | 3.42 | 3.42 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.35 | 3.34 |
| 12 day SMA | 3.35 | 3.35 | 3.36 |
| 20 day SMA | 3.4 | 3.41 | 3.42 |
| 35 day SMA | 3.5 | 3.51 | 3.52 |
| 50 day SMA | 3.53 | 3.53 | 3.54 |
| 100 day SMA | 3.55 | 3.55 | 3.56 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
