Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.61 and 3.64
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.6333333333333 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.66 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.63 (-0.55%) | 3.65 | 3.62 - 3.65 | 1.1429 times | Tue 10 March 2026 | 3.65 (0.27%) | 3.64 | 3.63 - 3.67 | 0.2946 times | Mon 09 March 2026 | 3.64 (0%) | 3.63 | 3.62 - 3.66 | 0.6177 times | Fri 06 March 2026 | 3.64 (-0.55%) | 3.65 | 3.63 - 3.66 | 0.8259 times | Thu 05 March 2026 | 3.66 (2.52%) | 3.63 | 3.63 - 3.69 | 2.9918 times | Wed 04 March 2026 | 3.57 (-1.11%) | 3.61 | 3.55 - 3.61 | 1.9844 times | Tue 03 March 2026 | 3.61 (0%) | 3.60 | 3.57 - 3.62 | 1.3299 times | Mon 02 March 2026 | 3.61 (-0.28%) | 3.62 | 3.60 - 3.64 | 0.2667 times | Fri 27 February 2026 | 3.62 (0%) | 3.63 | 3.61 - 3.64 | 0.2449 times | Thu 26 February 2026 | 3.62 (0.28%) | 3.62 | 3.60 - 3.63 | 0.3014 times | Wed 25 February 2026 | 3.61 (1.12%) | 3.58 | 3.56 - 3.61 | 0.2245 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.61 and 3.66
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.63 (-0.27%) | 3.63 | 3.62 - 3.67 | 0.9086 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 3.271 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.951 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.8605 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0839 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.6899 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.1814 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 0.8565 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.6659 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.5314 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 0.966 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.59 and 3.73
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.63 (0.28%) | 3.62 | 3.55 - 3.69 | 0.9199 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.8291 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.7763 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3337 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8426 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7333 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7074 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.8961 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.193 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7686 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6041 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.56 and 3.76
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.6033333333333 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.63 (3.42%) | 3.49 | 3.49 - 3.69 | 0.2395 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 1.0509 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.8916 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.2323 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.6961 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 0.9141 times | Thu 31 December 2020 | 4.40 (-6.98%) | 4.73 | 3.31 - 4.98 | 1.2175 times | Tue 31 December 2019 | 4.73 (13.43%) | 4.19 | 4.19 - 4.99 | 0.9384 times | Mon 31 December 2018 | 4.17 (-10.32%) | 4.63 | 4.08 - 4.68 | 0.9387 times | Wed 27 December 2017 | 4.65 (5.2%) | 4.43 | 4.41 - 4.89 | 0.881 times | Fri 30 December 2016 | 4.42 (0%) | 4.54 | 4.27 - 5.19 | 0.9903 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialMunicipal in short term and the buy signal is strong.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.63 |
| 12 day EMA | 3.62 | 3.62 | 3.61 |
| 20 day EMA | 3.6 | 3.6 | 3.59 |
| 35 day EMA | 3.57 | 3.57 | 3.56 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.63 | 3.62 |
| 12 day SMA | 3.62 | 3.61 | 3.61 |
| 20 day SMA | 3.61 | 3.6 | 3.6 |
| 35 day SMA | 3.58 | 3.58 | 3.57 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.53 | 3.53 | 3.53 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
