ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.52 and 3.55
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.54 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.57 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.53 (-0.28%) | 3.53 | 3.53 - 3.56 | 0.7027 times |
| Fri 21 March 2025 | 3.54 (0.28%) | 3.52 | 3.52 - 3.54 | 0.1264 times |
| Thu 20 March 2025 | 3.53 (0.28%) | 3.53 | 3.52 - 3.54 | 0.6175 times |
| Wed 19 March 2025 | 3.52 (0%) | 3.52 | 3.51 - 3.53 | 1.6672 times |
| Tue 18 March 2025 | 3.52 (-0.85%) | 3.54 | 3.52 - 3.54 | 0.7086 times |
| Mon 17 March 2025 | 3.55 (0.85%) | 3.52 | 3.52 - 3.55 | 1.0909 times |
| Fri 14 March 2025 | 3.52 (-0.28%) | 3.50 | 3.50 - 3.55 | 2.4287 times |
| Thu 13 March 2025 | 3.53 (-0.84%) | 3.54 | 3.52 - 3.55 | 0.7057 times |
| Wed 12 March 2025 | 3.56 (-0.28%) | 3.56 | 3.56 - 3.58 | 1.282 times |
| Tue 11 March 2025 | 3.57 (0.28%) | 3.55 | 3.55 - 3.58 | 0.6704 times |
| Mon 10 March 2025 | 3.56 (0%) | 3.56 | 3.54 - 3.58 | 1.3261 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.52 and 3.55
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.53 (-0.28%) | 3.53 | 3.53 - 3.56 | 0.1126 times |
| Fri 21 March 2025 | 3.54 (0.57%) | 3.52 | 3.51 - 3.55 | 0.6749 times |
| Fri 14 March 2025 | 3.52 (-1.12%) | 3.56 | 3.50 - 3.58 | 1.0278 times |
| Fri 07 March 2025 | 3.56 (-1.11%) | 3.59 | 3.56 - 3.63 | 0.8141 times |
| Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.55 - 3.62 | 0.5966 times |
| Fri 21 February 2025 | 3.54 (-0.84%) | 3.53 | 3.53 - 3.59 | 0.5825 times |
| Wed 19 February 2025 | 3.57 (0.28%) | 3.55 | 3.53 - 3.58 | 0.172 times |
| Fri 14 February 2025 | 3.56 (0.28%) | 3.54 | 3.52 - 3.57 | 0.9802 times |
| Fri 07 February 2025 | 3.55 (0.28%) | 3.55 | 3.52 - 3.58 | 2.2753 times |
| Fri 31 January 2025 | 3.54 (0.85%) | 3.49 | 3.49 - 3.54 | 2.764 times |
| Fri 24 January 2025 | 3.51 (0%) | 3.53 | 3.49 - 3.53 | 1.0688 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.45 and 3.58
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.53 (-1.94%) | 3.59 | 3.50 - 3.63 | 0.529 times |
| Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.9267 times |
| Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 1.1768 times |
| Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 1.1201 times |
| Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 1.2137 times |
| Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 1.1008 times |
| Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.5935 times |
| Fri 30 August 2024 | 3.57 (0.85%) | 3.54 | 3.51 - 3.61 | 0.4957 times |
| Wed 31 July 2024 | 3.54 (3.21%) | 3.44 | 3.40 - 3.55 | 0.9552 times |
| Fri 28 June 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.45 | 0.8885 times |
| Fri 31 May 2024 | 3.28 (1.23%) | 3.23 | 3.23 - 3.34 | 1.0792 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.51 and 3.66
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 3.5466666666667 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.53 (0.28%) | 3.52 | 3.48 - 3.63 | 0.1763 times |
| Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.9122 times |
| Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.2464 times |
| Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.7155 times |
| Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 0.9246 times |
| Thu 31 December 2020 | 4.40 (-6.98%) | 4.73 | 3.31 - 4.98 | 1.2314 times |
| Tue 31 December 2019 | 4.73 (13.43%) | 4.19 | 4.19 - 4.99 | 0.9491 times |
| Mon 31 December 2018 | 4.17 (-10.32%) | 4.63 | 4.08 - 4.68 | 0.9494 times |
| Wed 27 December 2017 | 4.65 (5.2%) | 4.43 | 4.41 - 4.89 | 0.8911 times |
| Fri 30 December 2016 | 4.42 (-2%) | 4.49 | 4.27 - 5.19 | 1.0039 times |
| Thu 31 December 2015 | 4.51 (0%) | 4.30 | 4.22 - 4.56 | 0.2821 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term and the sell signal is strong.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.53 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.56 | 3.56 | 3.56 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.53 |
| 12 day SMA | 3.54 | 3.55 | 3.55 |
| 20 day SMA | 3.57 | 3.57 | 3.57 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.55 | 3.55 | 3.54 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
