ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.21 and 3.24
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.25 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.22 (0.31%) | 3.21 | 3.20 - 3.23 | 1.4697 times | Thu 25 April 2024 | 3.21 (-0.31%) | 3.21 | 3.21 - 3.22 | 0.7854 times | Wed 24 April 2024 | 3.22 (-0.62%) | 3.25 | 3.22 - 3.25 | 1.6263 times | Tue 23 April 2024 | 3.24 (0%) | 3.23 | 3.23 - 3.26 | 2.9671 times | Mon 22 April 2024 | 3.24 (0%) | 3.26 | 3.23 - 3.26 | 0.7894 times | Fri 19 April 2024 | 3.24 (-0.31%) | 3.25 | 3.24 - 3.25 | 0.7041 times | Thu 18 April 2024 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.002 times | Wed 17 April 2024 | 3.25 (0.62%) | 3.24 | 3.23 - 3.26 | 0.2003 times | Tue 16 April 2024 | 3.23 (-0.62%) | 3.23 | 3.22 - 3.24 | 1.0155 times | Mon 15 April 2024 | 3.25 (-0.31%) | 3.26 | 3.24 - 3.26 | 0.4403 times | Fri 12 April 2024 | 3.26 (0%) | 3.24 | 3.24 - 3.28 | 0.3768 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.18 and 3.24
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.22 (-0.62%) | 3.26 | 3.20 - 3.26 | 1.8734 times | Fri 19 April 2024 | 3.24 (-0.61%) | 3.26 | 3.22 - 3.26 | 0.5794 times | Fri 12 April 2024 | 3.26 (-1.21%) | 3.30 | 3.24 - 3.31 | 0.8761 times | Fri 05 April 2024 | 3.30 (-0.9%) | 3.31 | 3.29 - 3.34 | 0.7793 times | Thu 28 March 2024 | 3.33 (0%) | 3.31 | 3.31 - 3.34 | 1.2395 times | Fri 22 March 2024 | 3.33 (0.3%) | 3.30 | 3.30 - 3.33 | 1.4346 times | Fri 15 March 2024 | 3.32 (0%) | 3.31 | 3.30 - 3.33 | 0.6577 times | Fri 08 March 2024 | 3.32 (1.22%) | 3.30 | 3.28 - 3.33 | 1.2055 times | Fri 01 March 2024 | 3.28 (0.31%) | 3.28 | 3.27 - 3.30 | 0.8105 times | Thu 29 February 2024 | 3.27 (0%) | 3.28 | 3.27 - 3.29 | 0.5439 times | Thu 29 February 2024 | 3.27 (-0.91%) | 3.32 | 3.25 - 3.32 | 2.6221 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.14 and 3.28
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.22 (-3.3%) | 3.31 | 3.20 - 3.34 | 0.5029 times | Thu 28 March 2024 | 3.33 (1.83%) | 3.27 | 3.27 - 3.34 | 0.5881 times | Thu 29 February 2024 | 3.27 (-0.91%) | 3.32 | 3.25 - 3.35 | 1.2754 times | Wed 31 January 2024 | 3.30 (-0.3%) | 3.30 | 3.24 - 3.33 | 0.8359 times | Fri 29 December 2023 | 3.31 (4.42%) | 3.16 | 3.16 - 3.33 | 1.6434 times | Thu 30 November 2023 | 3.17 (10.84%) | 2.86 | 2.86 - 3.19 | 0.9073 times | Tue 31 October 2023 | 2.86 (-8.63%) | 3.10 | 2.78 - 3.16 | 1.2986 times | Fri 29 September 2023 | 3.13 (-6.29%) | 3.35 | 3.10 - 3.35 | 0.8078 times | Thu 31 August 2023 | 3.34 (-0.89%) | 3.38 | 3.18 - 3.38 | 0.6959 times | Mon 31 July 2023 | 3.37 (4.66%) | 3.20 | 3.16 - 3.38 | 1.4446 times | Fri 30 June 2023 | 3.22 (2.88%) | 3.14 | 3.12 - 3.29 | 0.8939 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term but the sell signal is initial and weak.
ColonialMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.24 |
| 12 day EMA | 3.25 | 3.25 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.27 |
| 35 day EMA | 3.29 | 3.29 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.24 |
| 12 day SMA | 3.24 | 3.24 | 3.25 |
| 20 day SMA | 3.26 | 3.27 | 3.28 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
