Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 79.24 and 80.04
| Intraday Target 1 | 79.08 |
| Intraday Target 2 | 79.4 |
| Intraday Target 3 | 79.876666666667 |
| Intraday Target 4 | 80.2 |
| Intraday Target 5 | 80.68 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.73 (-0.65%) | 80.17 | 79.55 - 80.35 | 0.5092 times | Wed 24 December 2025 | 80.25 (0.4%) | 79.77 | 79.70 - 80.40 | 0.3262 times | Tue 23 December 2025 | 79.93 (1.13%) | 78.91 | 78.83 - 80.05 | 1.0271 times | Mon 22 December 2025 | 79.04 (0.87%) | 77.90 | 77.77 - 79.07 | 0.9088 times | Fri 19 December 2025 | 78.36 (0.81%) | 78.05 | 77.80 - 78.70 | 1.9811 times | Thu 18 December 2025 | 77.73 (-2.51%) | 79.41 | 77.50 - 79.57 | 1.7196 times | Wed 17 December 2025 | 79.73 (0.99%) | 79.00 | 78.99 - 80.13 | 0.8769 times | Tue 16 December 2025 | 78.95 (-0.6%) | 79.95 | 78.94 - 80.00 | 0.9297 times | Mon 15 December 2025 | 79.43 (1.39%) | 78.49 | 78.25 - 79.57 | 0.8098 times | Fri 12 December 2025 | 78.34 (1.41%) | 77.67 | 77.15 - 78.48 | 0.9116 times | Thu 11 December 2025 | 77.25 (-0.66%) | 77.84 | 77.07 - 78.50 | 1.2607 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 78.75 and 81.38
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 79.3 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.5434 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.2388 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.1727 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.0379 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.6746 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.0125 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.0713 times | Fri 07 November 2025 | 78.76 (2.22%) | 75.07 | 75.00 - 78.99 | 0.9398 times | Fri 31 October 2025 | 77.05 (0%) | 75.55 | 74.62 - 77.16 | 0.6021 times | Fri 31 October 2025 | 77.05 (-1.22%) | 77.87 | 74.62 - 78.06 | 1.7068 times | Fri 24 October 2025 | 78.00 (-1.64%) | 79.23 | 77.88 - 80.43 | 0.763 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 75.54 and 80.21
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.73 (-0.82%) | 80.30 | 76.02 - 80.69 | 1.0177 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9426 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4368 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.007 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.877 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8939 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.877 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8558 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1035 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 0.9886 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.718 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 64.4 and 89.96
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 69.51 |
| Yearly Target 3 | 84.843333333333 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 110.4 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.73 (-12.3%) | 91.06 | 74.62 - 100.18 | 1.2828 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0397 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1146 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1415 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0363 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 0.9787 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8047 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 0.977 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8376 times | Fri 30 December 2016 | 65.44 (-1.77%) | 65.40 | 61.40 - 75.38 | 0.7871 times | Thu 31 December 2015 | 66.62 (0%) | 67.15 | 64.51 - 69.44 | 0.1529 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.25
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 78.88 |
| 20 day DMA | 78.63 |
| 35 day DMA | 78.78 |
| 50 day DMA | 78.47 |
| 100 day DMA | 80.34 |
| 150 day DMA | 83.35 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 79.47 | 79.08 |
| 12 day EMA | 79.09 | 78.97 | 78.74 |
| 20 day EMA | 78.89 | 78.8 | 78.65 |
| 35 day EMA | 78.6 | 78.53 | 78.43 |
| 50 day EMA | 78.5 | 78.45 | 78.38 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.06 | 78.96 |
| 12 day SMA | 78.88 | 78.65 | 78.3 |
| 20 day SMA | 78.63 | 78.65 | 78.62 |
| 35 day SMA | 78.78 | 78.7 | 78.6 |
| 50 day SMA | 78.47 | 78.42 | 78.39 |
| 100 day SMA | 80.34 | 80.39 | 80.42 |
| 150 day SMA | 83.35 | 83.43 | 83.51 |
| 200 day SMA | 85.45 | 85.52 | 85.61 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
