ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 85.56 and 86.65

Intraday Target 184.66
Intraday Target 285.36
Intraday Target 385.75
Intraday Target 486.45
Intraday Target 586.84

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Fri 25 September 2026 86.06 (0.87%) 85.09 85.05 - 86.14 0.5712 times
Thu 24 September 2026 85.32 (-0.71%) 86.33 85.29 - 87.25 0.7709 times
Wed 23 September 2026 85.93 (-1.29%) 86.77 85.77 - 87.40 1.0037 times
Tue 22 September 2026 87.05 (0.92%) 87.08 86.86 - 87.55 1.2244 times
Mon 21 September 2026 86.26 (-1.38%) 87.26 86.03 - 87.27 1.1749 times
Fri 18 September 2026 87.47 (-0.3%) 87.11 86.79 - 87.73 1.7496 times
Thu 17 September 2026 87.73 (0.82%) 87.31 86.77 - 87.74 1.0046 times
Wed 16 September 2026 87.02 (0.02%) 87.10 86.68 - 87.76 0.9461 times
Tue 15 September 2026 87.00 (-1.01%) 87.50 86.47 - 87.84 0.857 times
Mon 14 September 2026 87.89 (1.26%) 87.64 87.64 - 88.71 0.6976 times
Fri 11 September 2026 86.80 (-1.25%) 88.35 86.38 - 90.54 0.9305 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 84.31 and 86.81

Weekly Target 183.72
Weekly Target 284.89
Weekly Target 386.22
Weekly Target 487.39
Weekly Target 588.72

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Fri 25 September 2026 86.06 (-1.61%) 87.26 85.05 - 87.55 1.2889 times
Fri 18 September 2026 87.47 (0.77%) 87.64 86.47 - 88.71 1.4273 times
Fri 11 September 2026 86.80 (-2.22%) 88.04 86.38 - 90.54 0.802 times
Fri 04 September 2026 88.77 (-2.18%) 90.42 88.66 - 91.44 0.9607 times
Fri 28 August 2026 90.75 (-0.36%) 91.58 90.48 - 92.55 0.7595 times
Fri 21 August 2026 91.08 (-0.95%) 91.05 89.16 - 92.92 0.9662 times
Fri 14 August 2026 91.95 (-1.42%) 92.50 91.30 - 93.88 0.704 times
Fri 07 August 2026 93.27 (2.16%) 92.39 89.17 - 94.15 1.1991 times
Fri 31 July 2026 91.30 (0.61%) 91.25 89.60 - 95.46 1.0356 times
Fri 24 July 2026 90.75 (-2.4%) 92.09 89.25 - 92.25 0.8567 times
Fri 17 July 2026 92.98 (0.78%) 93.15 89.59 - 95.93 0.8265 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 82.36 and 88.75

Monthly Target 181.13
Monthly Target 283.59
Monthly Target 387.516666666667
Monthly Target 489.98
Monthly Target 593.91

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Fri 25 September 2026 86.06 (-4.19%) 90.37 85.05 - 91.44 0.8661 times
Mon 31 August 2026 89.82 (-1.62%) 92.39 89.16 - 94.15 0.7977 times
Fri 31 July 2026 91.30 (-0.41%) 91.74 89.25 - 96.01 0.7633 times
Tue 30 June 2026 91.68 (1.72%) 89.82 84.30 - 93.08 0.9835 times
Fri 29 May 2026 90.13 (5.59%) 88.17 84.08 - 92.29 0.9458 times
Thu 30 April 2026 85.36 (0.15%) 84.79 81.79 - 86.40 0.9617 times
Tue 31 March 2026 85.23 (-14.03%) 98.56 83.50 - 98.82 1.2112 times
Fri 27 February 2026 99.14 (9.8%) 90.55 90.09 - 99.33 1.1186 times
Fri 30 January 2026 90.29 (14.26%) 78.93 75.96 - 90.71 1.2438 times
Wed 31 December 2025 79.02 (-1.7%) 80.30 76.02 - 80.69 1.1083 times
Fri 28 November 2025 80.39 (4.33%) 75.07 75.00 - 81.35 0.9775 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive CL are 81.01 and 104.38

Yearly Target 163.75
Yearly Target 274.9
Yearly Target 387.116666666667
Yearly Target 498.27
Yearly Target 5110.49

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Fri 25 September 2026 86.06 (8.91%) 78.93 75.96 - 99.33 0.9358 times
Wed 31 December 2025 79.02 (-13.08%) 91.06 74.62 - 100.18 1.2524 times
Tue 31 December 2024 90.91 (14.05%) 79.63 79.39 - 109.30 1.0146 times
Fri 29 December 2023 79.71 (1.17%) 79.20 67.85 - 82.09 1.0875 times
Fri 30 December 2022 78.79 (-7.68%) 84.55 67.84 - 85.61 1.1012 times
Fri 31 December 2021 85.34 (-0.2%) 84.78 74.01 - 85.56 1.0159 times
Thu 31 December 2020 85.51 (24.22%) 68.84 58.49 - 86.41 0.9772 times
Tue 31 December 2019 68.84 (15.66%) 59.24 58.62 - 76.41 0.8035 times
Mon 31 December 2018 59.52 (-21.03%) 75.43 57.41 - 77.91 0.9755 times
Wed 27 December 2017 75.37 (15.17%) 65.56 63.43 - 77.27 0.8363 times
Fri 30 December 2016 65.44 (0%) 73.88 64.46 - 75.38 0.3354 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.

ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.85 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.

ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 86.12
12 day DMA 86.87
20 day DMA 87.9
35 day DMA 89.55
50 day DMA 90.24
100 day DMA 90.15
150 day DMA 89.43
200 day DMA 88.22

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1886.2486.7
12 day EMA86.9687.1287.45
20 day EMA87.7687.9488.22
35 day EMA88.8689.0289.24
50 day EMA90.0190.1790.37

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1286.4186.89
12 day SMA86.8787.0387.29
20 day SMA87.988.1588.48
35 day SMA89.5589.7589.97
50 day SMA90.2490.490.52
100 day SMA90.1590.1590.17
150 day SMA89.4389.4889.55
200 day SMA88.2288.1888.14

Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top