Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 96.02 and 98.06
| Intraday Target 1 | 95.59 |
| Intraday Target 2 | 96.45 |
| Intraday Target 3 | 97.633333333333 |
| Intraday Target 4 | 98.49 |
| Intraday Target 5 | 99.67 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.30 (-1.86%) | 98.56 | 96.78 - 98.82 | 1.0675 times | Fri 27 February 2026 | 99.14 (1.63%) | 97.42 | 97.42 - 99.33 | 1.0374 times | Thu 26 February 2026 | 97.55 (0.91%) | 96.69 | 96.54 - 97.55 | 0.4674 times | Wed 25 February 2026 | 96.67 (-1.47%) | 97.50 | 96.11 - 98.07 | 0.962 times | Tue 24 February 2026 | 98.11 (1.04%) | 97.30 | 96.40 - 98.20 | 0.9222 times | Mon 23 February 2026 | 97.10 (2.11%) | 95.00 | 94.93 - 97.62 | 0.959 times | Fri 20 February 2026 | 95.09 (1.18%) | 94.30 | 93.39 - 95.11 | 1.1164 times | Thu 19 February 2026 | 93.98 (-1.67%) | 95.79 | 93.63 - 96.08 | 1.123 times | Wed 18 February 2026 | 95.58 (-0.07%) | 95.29 | 95.00 - 95.93 | 0.9558 times | Tue 17 February 2026 | 95.65 (-1.06%) | 96.97 | 95.29 - 97.63 | 1.3892 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.9063 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 96.02 and 98.06
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.30 (-1.86%) | 98.56 | 96.78 - 98.82 | 0.232 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.945 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9964 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.197 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 0.9932 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.6655 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.3188 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.0377 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.2663 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.3483 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.3616 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 96.02 and 98.06
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.30 (-1.86%) | 98.56 | 96.78 - 98.82 | 0.0572 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1829 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2612 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1535 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9912 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5108 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0589 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9222 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.94 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9221 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8999 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 86.63 and 110
| Yearly Target 1 | 67.49 |
| Yearly Target 2 | 82.4 |
| Yearly Target 3 | 90.863333333333 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 114.23 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.30 (23.13%) | 78.93 | 75.96 - 99.33 | 0.2742 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3621 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0965 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1755 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.2039 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0929 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0322 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8487 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0305 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8834 times | Fri 30 December 2016 | 65.44 (-1.77%) | 65.40 | 61.40 - 75.38 | 0.8302 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 96.63 |
| 20 day DMA | 95.79 |
| 35 day DMA | 91.43 |
| 50 day DMA | 87.69 |
| 100 day DMA | 83 |
| 150 day DMA | 83.01 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.66 | 96.92 |
| 12 day EMA | 96.48 | 96.33 | 95.82 |
| 20 day EMA | 94.89 | 94.64 | 94.17 |
| 35 day EMA | 91.61 | 91.27 | 90.81 |
| 50 day EMA | 87.96 | 87.58 | 87.11 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.71 | 96.9 |
| 12 day SMA | 96.63 | 96.53 | 96.21 |
| 20 day SMA | 95.79 | 95.52 | 95.08 |
| 35 day SMA | 91.43 | 90.98 | 90.46 |
| 50 day SMA | 87.69 | 87.34 | 86.94 |
| 100 day SMA | 83 | 82.82 | 82.6 |
| 150 day SMA | 83.01 | 82.94 | 82.86 |
| 200 day SMA | 84.78 | 84.74 | 84.69 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
