ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 85.66 and 88.3

Intraday Target 185.13
Intraday Target 286.19
Intraday Target 387.766666666667
Intraday Target 488.83
Intraday Target 590.41

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Fri 01 May 2026 87.26 (2.23%) 88.17 86.70 - 89.34 1.5819 times
Thu 30 April 2026 85.36 (1.03%) 84.86 84.66 - 85.79 1.3273 times
Wed 29 April 2026 84.49 (-1.38%) 85.14 84.12 - 85.49 0.7576 times
Tue 28 April 2026 85.67 (1.78%) 85.26 84.65 - 86.33 0.9862 times
Mon 27 April 2026 84.17 (-0.57%) 84.26 83.86 - 85.30 0.7817 times
Fri 24 April 2026 84.65 (1.11%) 84.56 84.16 - 85.09 0.9924 times
Thu 23 April 2026 83.72 (1.66%) 82.70 82.41 - 84.13 0.949 times
Wed 22 April 2026 82.35 (0.66%) 82.19 81.82 - 82.71 0.7691 times
Tue 21 April 2026 81.81 (-2.06%) 84.12 81.79 - 84.15 0.9505 times
Mon 20 April 2026 83.53 (-2.66%) 84.62 83.01 - 84.75 0.9044 times
Fri 17 April 2026 85.81 (2.62%) 83.69 83.67 - 86.30 1.1345 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 85.56 and 91.04

Weekly Target 181.34
Weekly Target 284.3
Weekly Target 386.82
Weekly Target 489.78
Weekly Target 592.3

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Fri 01 May 2026 87.26 (3.08%) 84.26 83.86 - 89.34 1.1115 times
Fri 24 April 2026 84.65 (-1.35%) 84.62 81.79 - 85.09 0.9337 times
Fri 17 April 2026 85.81 (1.74%) 84.10 82.60 - 86.30 1.0271 times
Fri 10 April 2026 84.34 (-0.94%) 85.18 83.07 - 86.40 0.7321 times
Thu 02 April 2026 85.14 (1.01%) 85.52 83.50 - 86.67 1.0011 times
Fri 27 March 2026 84.29 (-0.98%) 86.45 83.93 - 86.60 1.1052 times
Fri 20 March 2026 85.12 (-4.19%) 89.61 84.07 - 91.48 0.6973 times
Fri 13 March 2026 88.84 (-5.04%) 92.69 87.89 - 93.62 1.2662 times
Fri 06 March 2026 93.56 (-5.63%) 98.56 91.42 - 98.82 1.2003 times
Fri 27 February 2026 99.14 (4.26%) 95.00 94.93 - 99.33 0.9255 times
Fri 20 February 2026 95.09 (-1.63%) 96.97 93.39 - 97.63 0.9758 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 85.66 and 88.3

Monthly Target 185.13
Monthly Target 286.19
Monthly Target 387.766666666667
Monthly Target 488.83
Monthly Target 590.41

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Fri 01 May 2026 87.26 (2.23%) 88.17 86.70 - 89.34 0.0786 times
Thu 30 April 2026 85.36 (0.15%) 84.79 81.79 - 86.40 0.9408 times
Tue 31 March 2026 85.23 (-14.03%) 98.56 83.50 - 98.82 1.1849 times
Fri 27 February 2026 99.14 (9.8%) 90.55 90.09 - 99.33 1.1412 times
Fri 30 January 2026 90.29 (14.26%) 78.93 75.96 - 90.71 1.2168 times
Wed 31 December 2025 79.02 (-1.7%) 80.30 76.02 - 80.69 1.1129 times
Fri 28 November 2025 80.39 (4.33%) 75.07 75.00 - 81.35 0.9562 times
Fri 31 October 2025 77.05 (-3.62%) 80.25 74.62 - 80.43 1.4575 times
Tue 30 September 2025 79.94 (-4.91%) 84.18 78.76 - 85.76 1.0215 times
Fri 29 August 2025 84.07 (0.26%) 84.02 82.58 - 87.95 0.8897 times
Thu 31 July 2025 83.85 (-7.76%) 91.10 83.53 - 94.19 0.9068 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive CL are 81.61 and 104.98

Yearly Target 164.15
Yearly Target 275.7
Yearly Target 387.516666666667
Yearly Target 499.07
Yearly Target 5110.89

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Fri 01 May 2026 87.26 (10.43%) 78.93 75.96 - 99.33 0.5061 times
Wed 31 December 2025 79.02 (-13.08%) 91.06 74.62 - 100.18 1.3296 times
Tue 31 December 2024 90.91 (14.05%) 79.63 79.39 - 109.30 1.0704 times
Fri 29 December 2023 79.71 (1.17%) 79.20 67.85 - 82.09 1.1475 times
Fri 30 December 2022 78.79 (-7.68%) 84.55 67.84 - 85.61 1.1752 times
Fri 31 December 2021 85.34 (-0.2%) 84.78 74.01 - 85.56 1.0669 times
Thu 31 December 2020 85.51 (24.22%) 68.84 58.49 - 86.41 1.0076 times
Tue 31 December 2019 68.84 (15.66%) 59.24 58.62 - 76.41 0.8285 times
Mon 31 December 2018 59.52 (-21.03%) 75.43 57.41 - 77.91 1.0059 times
Wed 27 December 2017 75.37 (15.17%) 65.56 63.43 - 77.27 0.8624 times
Fri 30 December 2016 65.44 (0%) 66.61 64.46 - 75.38 0.6622 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.52

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColgatePalmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.57 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.

ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 85.39
12 day DMA 84.37
20 day DMA 84.38
35 day DMA 85.15
50 day DMA 88.15
100 day DMA 86.42
150 day DMA 83.76
200 day DMA 83.93

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.684.7784.48
12 day EMA84.8984.4684.3
20 day EMA85.0484.8184.75
35 day EMA86.7286.6986.77
50 day EMA88.5588.688.73

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3984.8784.54
12 day SMA84.3784.0683.96
20 day SMA84.3884.2884.28
35 day SMA85.1585.2285.43
50 day SMA88.1588.3288.52
100 day SMA86.4286.3386.25
150 day SMA83.7683.7183.68
200 day SMA83.9383.9383.94

Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top