Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 89.67 and 90.81
| Intraday Target 1 | 88.77 |
| Intraday Target 2 | 89.42 |
| Intraday Target 3 | 89.906666666667 |
| Intraday Target 4 | 90.56 |
| Intraday Target 5 | 91.05 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.08 (-1.69%) | 89.99 | 89.25 - 90.39 | 1.4089 times | Wed 22 July 2026 | 91.63 (1.25%) | 90.89 | 90.50 - 92.25 | 0.61 times | Tue 21 July 2026 | 90.50 (-1.56%) | 91.10 | 89.75 - 91.63 | 1.0287 times | Mon 20 July 2026 | 91.93 (-1.13%) | 92.09 | 91.20 - 92.23 | 1.4128 times | Fri 17 July 2026 | 92.98 (-1.16%) | 94.68 | 92.59 - 95.93 | 1.1414 times | Thu 16 July 2026 | 94.07 (2.84%) | 92.74 | 92.40 - 94.30 | 0.9592 times | Wed 15 July 2026 | 91.47 (0.48%) | 90.23 | 89.59 - 92.01 | 0.9475 times | Tue 14 July 2026 | 91.03 (-2.34%) | 92.95 | 91.02 - 93.06 | 1.0282 times | Mon 13 July 2026 | 93.21 (1.03%) | 93.15 | 92.31 - 93.95 | 1.0666 times | Fri 10 July 2026 | 92.26 (1.4%) | 91.25 | 91.25 - 92.72 | 0.3967 times | Thu 09 July 2026 | 90.99 (-2.19%) | 92.39 | 90.73 - 92.74 | 0.4527 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 88.17 and 91.17
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 90.526666666667 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.08 (-3.12%) | 92.09 | 89.25 - 92.25 | 0.767 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.8844 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.6856 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.6447 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.2976 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.3302 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.1501 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.091 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.9399 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.2094 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.1937 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 86.29 and 93.05
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 91.78 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.08 (-1.75%) | 91.74 | 89.25 - 96.01 | 0.5018 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9454 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9092 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9244 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1643 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0753 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1956 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0654 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9396 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.2791 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0037 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 83.02 and 106.39
| Yearly Target 1 | 65.09 |
| Yearly Target 2 | 77.58 |
| Yearly Target 3 | 88.456666666667 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 111.83 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.08 (14%) | 78.93 | 75.96 - 99.33 | 0.7503 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.278 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0354 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1098 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1238 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0367 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 0.9972 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8199 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 0.9955 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8535 times | Fri 30 December 2016 | 65.44 (0%) | 70.69 | 64.46 - 75.38 | 0.4745 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.84 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 91.93 |
| 20 day DMA | 92.34 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.49 |
| 100 day DMA | 88.75 |
| 150 day DMA | 88.02 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 91.76 | 91.82 |
| 12 day EMA | 91.74 | 92.04 | 92.12 |
| 20 day EMA | 91.69 | 91.86 | 91.88 |
| 35 day EMA | 91.16 | 91.22 | 91.2 |
| 50 day EMA | 90.3 | 90.31 | 90.26 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 92.22 | 92.19 |
| 12 day SMA | 91.93 | 92.34 | 92.49 |
| 20 day SMA | 92.34 | 92.43 | 92.42 |
| 35 day SMA | 90.89 | 90.84 | 90.75 |
| 50 day SMA | 90.49 | 90.42 | 90.34 |
| 100 day SMA | 88.75 | 88.82 | 88.87 |
| 150 day SMA | 88.02 | 87.94 | 87.84 |
| 200 day SMA | 85.58 | 85.53 | 85.48 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
