ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 84.17 and 85.88
| Intraday Target 1 | 83.84 |
| Intraday Target 2 | 84.49 |
| Intraday Target 3 | 85.546666666667 |
| Intraday Target 4 | 86.2 |
| Intraday Target 5 | 87.26 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.15 (0.04%) | 86.45 | 84.89 - 86.60 | 1.1928 times | Fri 20 March 2026 | 85.12 (-0.43%) | 85.67 | 84.07 - 86.15 | 0.7269 times | Thu 19 March 2026 | 85.49 (-4.95%) | 87.38 | 85.46 - 87.74 | 0.6674 times | Tue 17 March 2026 | 89.94 (-0.4%) | 90.65 | 89.65 - 91.48 | 0.8507 times | Mon 16 March 2026 | 90.30 (1.64%) | 89.61 | 89.20 - 90.71 | 0.8827 times | Fri 13 March 2026 | 88.84 (1.01%) | 89.09 | 87.95 - 89.30 | 0.9272 times | Thu 12 March 2026 | 87.95 (-1.85%) | 89.13 | 87.89 - 89.81 | 1.2855 times | Wed 11 March 2026 | 89.61 (-3.11%) | 91.88 | 89.22 - 92.12 | 1.2447 times | Tue 10 March 2026 | 92.49 (-0.55%) | 92.42 | 91.48 - 93.48 | 0.9535 times | Mon 09 March 2026 | 93.00 (-0.6%) | 92.69 | 92.01 - 93.62 | 1.2686 times | Fri 06 March 2026 | 93.56 (0.96%) | 92.15 | 91.42 - 93.60 | 1.1023 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 84.17 and 85.88
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 84.49 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.15 (0.04%) | 86.45 | 84.89 - 86.60 | 0.2823 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7403 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.3442 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2743 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9825 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.0359 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.2048 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 1.0326 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.7317 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.3712 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.0789 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 77.24 and 91.99
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 89.346666666667 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.15 (-14.11%) | 98.56 | 84.07 - 98.82 | 0.7991 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0946 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1671 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0675 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9172 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.398 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9798 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8534 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8698 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8533 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8328 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 80.56 and 103.93
| Yearly Target 1 | 63.44 |
| Yearly Target 2 | 74.3 |
| Yearly Target 3 | 86.813333333333 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 110.18 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.15 (7.76%) | 78.93 | 75.96 - 99.33 | 0.3594 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3502 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0869 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1652 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1934 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0834 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0232 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8413 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0214 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8757 times | Fri 30 December 2016 | 65.44 (0%) | 63.79 | 61.40 - 75.38 | 0.7811 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 89.51 |
| 20 day DMA | 92.54 |
| 35 day DMA | 93.51 |
| 50 day DMA | 90.93 |
| 100 day DMA | 84.69 |
| 150 day DMA | 83.53 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 87.42 | 88.57 |
| 12 day EMA | 89.14 | 89.86 | 90.72 |
| 20 day EMA | 90.5 | 91.06 | 91.69 |
| 35 day EMA | 90.22 | 90.52 | 90.84 |
| 50 day EMA | 89.47 | 89.65 | 89.83 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 87.94 | 88.5 |
| 12 day SMA | 89.51 | 90.35 | 91.22 |
| 20 day SMA | 92.54 | 93.04 | 93.48 |
| 35 day SMA | 93.51 | 93.65 | 93.65 |
| 50 day SMA | 90.93 | 90.84 | 90.68 |
| 100 day SMA | 84.69 | 84.62 | 84.55 |
| 150 day SMA | 83.53 | 83.53 | 83.53 |
| 200 day SMA | 84.71 | 84.74 | 84.77 |


