ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 84.17 and 85.88

Intraday Target 183.84
Intraday Target 284.49
Intraday Target 385.546666666667
Intraday Target 486.2
Intraday Target 587.26

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Mon 23 March 2026 85.15 (0.04%) 86.45 84.89 - 86.60 1.1928 times
Fri 20 March 2026 85.12 (-0.43%) 85.67 84.07 - 86.15 0.7269 times
Thu 19 March 2026 85.49 (-4.95%) 87.38 85.46 - 87.74 0.6674 times
Tue 17 March 2026 89.94 (-0.4%) 90.65 89.65 - 91.48 0.8507 times
Mon 16 March 2026 90.30 (1.64%) 89.61 89.20 - 90.71 0.8827 times
Fri 13 March 2026 88.84 (1.01%) 89.09 87.95 - 89.30 0.9272 times
Thu 12 March 2026 87.95 (-1.85%) 89.13 87.89 - 89.81 1.2855 times
Wed 11 March 2026 89.61 (-3.11%) 91.88 89.22 - 92.12 1.2447 times
Tue 10 March 2026 92.49 (-0.55%) 92.42 91.48 - 93.48 0.9535 times
Mon 09 March 2026 93.00 (-0.6%) 92.69 92.01 - 93.62 1.2686 times
Fri 06 March 2026 93.56 (0.96%) 92.15 91.42 - 93.60 1.1023 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 84.17 and 85.88

Weekly Target 183.84
Weekly Target 284.49
Weekly Target 385.546666666667
Weekly Target 486.2
Weekly Target 587.26

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Mon 23 March 2026 85.15 (0.04%) 86.45 84.89 - 86.60 0.2823 times
Fri 20 March 2026 85.12 (-4.19%) 89.61 84.07 - 91.48 0.7403 times
Fri 13 March 2026 88.84 (-5.04%) 92.69 87.89 - 93.62 1.3442 times
Fri 06 March 2026 93.56 (-5.63%) 98.56 91.42 - 98.82 1.2743 times
Fri 27 February 2026 99.14 (4.26%) 95.00 94.93 - 99.33 0.9825 times
Fri 20 February 2026 95.09 (-1.63%) 96.97 93.39 - 97.63 1.0359 times
Fri 13 February 2026 96.67 (0%) 96.05 95.40 - 97.30 0.2048 times
Fri 13 February 2026 96.67 (2.39%) 94.00 93.15 - 98.13 1.0326 times
Fri 06 February 2026 94.41 (4.56%) 90.55 90.09 - 95.65 1.7317 times
Fri 30 January 2026 90.29 (4.19%) 86.67 84.52 - 90.71 1.3712 times
Fri 23 January 2026 86.66 (2.53%) 84.14 83.56 - 86.83 1.0789 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 77.24 and 91.99

Monthly Target 174.6
Monthly Target 279.87
Monthly Target 389.346666666667
Monthly Target 494.62
Monthly Target 5104.1

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Mon 23 March 2026 85.15 (-14.11%) 98.56 84.07 - 98.82 0.7991 times
Fri 27 February 2026 99.14 (9.8%) 90.55 90.09 - 99.33 1.0946 times
Fri 30 January 2026 90.29 (14.26%) 78.93 75.96 - 90.71 1.1671 times
Wed 31 December 2025 79.02 (-1.7%) 80.30 76.02 - 80.69 1.0675 times
Fri 28 November 2025 80.39 (4.33%) 75.07 75.00 - 81.35 0.9172 times
Fri 31 October 2025 77.05 (-3.62%) 80.25 74.62 - 80.43 1.398 times
Tue 30 September 2025 79.94 (-4.91%) 84.18 78.76 - 85.76 0.9798 times
Fri 29 August 2025 84.07 (0.26%) 84.02 82.58 - 87.95 0.8534 times
Thu 31 July 2025 83.85 (-7.76%) 91.10 83.53 - 94.19 0.8698 times
Mon 30 June 2025 90.90 (-2.19%) 92.22 87.07 - 93.17 0.8533 times
Fri 30 May 2025 92.94 (0.81%) 91.16 86.94 - 93.60 0.8328 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive CL are 80.56 and 103.93

Yearly Target 163.44
Yearly Target 274.3
Yearly Target 386.813333333333
Yearly Target 497.67
Yearly Target 5110.18

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Mon 23 March 2026 85.15 (7.76%) 78.93 75.96 - 99.33 0.3594 times
Wed 31 December 2025 79.02 (-13.08%) 91.06 74.62 - 100.18 1.3502 times
Tue 31 December 2024 90.91 (14.05%) 79.63 79.39 - 109.30 1.0869 times
Fri 29 December 2023 79.71 (1.17%) 79.20 67.85 - 82.09 1.1652 times
Fri 30 December 2022 78.79 (-7.68%) 84.55 67.84 - 85.61 1.1934 times
Fri 31 December 2021 85.34 (-0.2%) 84.78 74.01 - 85.56 1.0834 times
Thu 31 December 2020 85.51 (24.22%) 68.84 58.49 - 86.41 1.0232 times
Tue 31 December 2019 68.84 (15.66%) 59.24 58.62 - 76.41 0.8413 times
Mon 31 December 2018 59.52 (-21.03%) 75.43 57.41 - 77.91 1.0214 times
Wed 27 December 2017 75.37 (15.17%) 65.56 63.43 - 77.27 0.8757 times
Fri 30 December 2016 65.44 (0%) 63.79 61.40 - 75.38 0.7811 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colgate Palmolive CL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.

ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.99 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.

ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 87.2
12 day DMA 89.51
20 day DMA 92.54
35 day DMA 93.51
50 day DMA 90.93
100 day DMA 84.69
150 day DMA 83.53
200 day DMA 84.71

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6687.4288.57
12 day EMA89.1489.8690.72
20 day EMA90.591.0691.69
35 day EMA90.2290.5290.84
50 day EMA89.4789.6589.83

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.287.9488.5
12 day SMA89.5190.3591.22
20 day SMA92.5493.0493.48
35 day SMA93.5193.6593.65
50 day SMA90.9390.8490.68
100 day SMA84.6984.6284.55
150 day SMA83.5383.5383.53
200 day SMA84.7184.7484.77

Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top