Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 93 and 94.43
| Intraday Target 1 | 92.69 |
| Intraday Target 2 | 93.3 |
| Intraday Target 3 | 94.116666666667 |
| Intraday Target 4 | 94.73 |
| Intraday Target 5 | 95.55 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.92 (-0.25%) | 94.02 | 93.50 - 94.93 | 0.337 times | Mon 09 February 2026 | 94.16 (-0.26%) | 94.00 | 93.37 - 94.45 | 0.739 times | Fri 06 February 2026 | 94.41 (-0.5%) | 94.45 | 93.89 - 95.65 | 0.7532 times | Thu 05 February 2026 | 94.88 (0.54%) | 95.01 | 93.25 - 95.49 | 1.1434 times | Wed 04 February 2026 | 94.37 (1.31%) | 93.40 | 93.40 - 95.22 | 1.3136 times | Tue 03 February 2026 | 93.15 (1.37%) | 90.98 | 90.98 - 93.33 | 1.1586 times | Mon 02 February 2026 | 91.89 (1.77%) | 90.55 | 90.09 - 92.68 | 1.4906 times | Fri 30 January 2026 | 90.29 (6.1%) | 88.69 | 87.70 - 90.71 | 1.811 times | Thu 29 January 2026 | 85.10 (0.12%) | 85.13 | 84.78 - 85.97 | 0.5964 times | Wed 28 January 2026 | 85.00 (-0.89%) | 85.42 | 84.70 - 86.14 | 0.6573 times | Tue 27 January 2026 | 85.76 (0.66%) | 85.05 | 84.52 - 85.98 | 0.6495 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 92.87 and 94.43
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 94.073333333333 |
| Weekly Target 4 | 94.78 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.92 (-0.52%) | 94.00 | 93.37 - 94.93 | 0.3267 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.7791 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.4087 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.1085 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.3526 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.4402 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.3863 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1286 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.6309 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.4382 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.3616 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 92.01 and 97.57
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 93.22 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.92 (4.02%) | 90.55 | 90.09 - 95.65 | 0.4791 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2431 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.137 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9769 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.489 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0436 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9089 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9264 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9089 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.887 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1437 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 84.94 and 104.63
| Yearly Target 1 | 68.82 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 88.51 |
| Yearly Target 4 | 101.06 |
| Yearly Target 5 | 108.2 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.92 (18.86%) | 78.93 | 75.96 - 95.65 | 0.1932 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3735 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1056 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1853 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.214 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.102 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0408 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8558 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.039 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8908 times | Fri 30 December 2016 | 65.44 (-1.77%) | 65.40 | 61.40 - 75.38 | 0.8371 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 85 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.98 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 90.68 |
| 20 day DMA | 88.36 |
| 35 day DMA | 84.46 |
| 50 day DMA | 82.63 |
| 100 day DMA | 80.64 |
| 150 day DMA | 82.25 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 93.54 | 93.23 |
| 12 day EMA | 91.31 | 90.83 | 90.22 |
| 20 day EMA | 89.03 | 88.51 | 87.91 |
| 35 day EMA | 86.22 | 85.77 | 85.28 |
| 50 day EMA | 83.56 | 83.14 | 82.69 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 94.19 | 93.74 |
| 12 day SMA | 90.68 | 90.07 | 89.38 |
| 20 day SMA | 88.36 | 87.76 | 87.12 |
| 35 day SMA | 84.46 | 84 | 83.58 |
| 50 day SMA | 82.63 | 82.35 | 82.06 |
| 100 day SMA | 80.64 | 80.52 | 80.39 |
| 150 day SMA | 82.25 | 82.24 | 82.24 |
| 200 day SMA | 84.4 | 84.41 | 84.41 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
