ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 85.66 and 88.3
| Intraday Target 1 | 85.13 |
| Intraday Target 2 | 86.19 |
| Intraday Target 3 | 87.766666666667 |
| Intraday Target 4 | 88.83 |
| Intraday Target 5 | 90.41 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.26 (2.23%) | 88.17 | 86.70 - 89.34 | 1.5819 times | Thu 30 April 2026 | 85.36 (1.03%) | 84.86 | 84.66 - 85.79 | 1.3273 times | Wed 29 April 2026 | 84.49 (-1.38%) | 85.14 | 84.12 - 85.49 | 0.7576 times | Tue 28 April 2026 | 85.67 (1.78%) | 85.26 | 84.65 - 86.33 | 0.9862 times | Mon 27 April 2026 | 84.17 (-0.57%) | 84.26 | 83.86 - 85.30 | 0.7817 times | Fri 24 April 2026 | 84.65 (1.11%) | 84.56 | 84.16 - 85.09 | 0.9924 times | Thu 23 April 2026 | 83.72 (1.66%) | 82.70 | 82.41 - 84.13 | 0.949 times | Wed 22 April 2026 | 82.35 (0.66%) | 82.19 | 81.82 - 82.71 | 0.7691 times | Tue 21 April 2026 | 81.81 (-2.06%) | 84.12 | 81.79 - 84.15 | 0.9505 times | Mon 20 April 2026 | 83.53 (-2.66%) | 84.62 | 83.01 - 84.75 | 0.9044 times | Fri 17 April 2026 | 85.81 (2.62%) | 83.69 | 83.67 - 86.30 | 1.1345 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 85.56 and 91.04
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 86.82 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.1115 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 0.9337 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.0271 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.7321 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0011 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.1052 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.6973 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.2662 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2003 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9255 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9758 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 85.66 and 88.3
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.26 (2.23%) | 88.17 | 86.70 - 89.34 | 0.0786 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9408 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1849 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1412 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2168 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1129 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9562 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4575 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0215 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8897 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9068 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 81.61 and 104.98
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 75.7 |
| Yearly Target 3 | 87.516666666667 |
| Yearly Target 4 | 99.07 |
| Yearly Target 5 | 110.89 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.26 (10.43%) | 78.93 | 75.96 - 99.33 | 0.5061 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3296 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0704 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1475 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1752 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0669 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0076 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8285 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0059 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8624 times | Fri 30 December 2016 | 65.44 (0%) | 66.61 | 64.46 - 75.38 | 0.6622 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.52
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 84.37 |
| 20 day DMA | 84.38 |
| 35 day DMA | 85.15 |
| 50 day DMA | 88.15 |
| 100 day DMA | 86.42 |
| 150 day DMA | 83.76 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 84.77 | 84.48 |
| 12 day EMA | 84.89 | 84.46 | 84.3 |
| 20 day EMA | 85.04 | 84.81 | 84.75 |
| 35 day EMA | 86.72 | 86.69 | 86.77 |
| 50 day EMA | 88.55 | 88.6 | 88.73 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 84.87 | 84.54 |
| 12 day SMA | 84.37 | 84.06 | 83.96 |
| 20 day SMA | 84.38 | 84.28 | 84.28 |
| 35 day SMA | 85.15 | 85.22 | 85.43 |
| 50 day SMA | 88.15 | 88.32 | 88.52 |
| 100 day SMA | 86.42 | 86.33 | 86.25 |
| 150 day SMA | 83.76 | 83.71 | 83.68 |
| 200 day SMA | 83.93 | 83.93 | 83.94 |


