ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 93.41 and 94.92
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 93.83 |
| Intraday Target 3 | 94.503333333333 |
| Intraday Target 4 | 95.34 |
| Intraday Target 5 | 96.01 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.66 (0.07%) | 95.08 | 93.67 - 95.18 | 0.7073 times | Thu 19 March 2026 | 94.59 (-2.8%) | 95.06 | 94.48 - 96.25 | 0.6124 times | Tue 17 March 2026 | 97.31 (-0.93%) | 98.89 | 96.91 - 99.04 | 1.0653 times | Mon 16 March 2026 | 98.22 (0.48%) | 98.51 | 97.58 - 98.83 | 0.8763 times | Fri 13 March 2026 | 97.75 (-1.42%) | 100.24 | 97.22 - 100.24 | 1.1297 times | Thu 12 March 2026 | 99.16 (-0.51%) | 99.27 | 98.54 - 101.71 | 1.3019 times | Wed 11 March 2026 | 99.67 (-1.44%) | 100.57 | 98.83 - 100.78 | 1.0768 times | Tue 10 March 2026 | 101.13 (-1.1%) | 101.53 | 100.83 - 102.42 | 1.1451 times | Mon 09 March 2026 | 102.25 (1.54%) | 99.94 | 99.58 - 102.51 | 1.3819 times | Fri 06 March 2026 | 100.70 (0.84%) | 99.01 | 98.32 - 100.80 | 0.7034 times | Thu 05 March 2026 | 99.86 (-2.55%) | 101.74 | 99.68 - 101.74 | 1.121 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 91.48 and 96.85
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 92.54 |
| Weekly Target 3 | 95.79 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.6163 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.1406 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 0.8561 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 0.8598 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.8301 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.275 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.0573 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.351 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.5875 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.4263 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.3501 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 88.71 and 99.62
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 97.636666666667 |
| Monthly Target 4 | 101.6 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.66 (-9.73%) | 104.09 | 93.67 - 104.58 | 0.5734 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9596 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.247 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1528 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8889 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2315 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9952 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9562 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9969 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9987 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2017 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 88.12 and 112.59
| Yearly Target 1 | 69.62 |
| Yearly Target 2 | 82.14 |
| Yearly Target 3 | 94.09 |
| Yearly Target 4 | 106.61 |
| Yearly Target 5 | 118.56 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.66 (12.89%) | 83.52 | 81.57 - 106.04 | 0.3347 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.3831 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.9104 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9545 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0585 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9069 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0698 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 1.0007 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2603 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1213 times | Fri 30 December 2016 | 44.19 (0%) | 39.52 | 38.42 - 104.55 | 1.0949 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.84
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.94 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 98.98 |
| 20 day DMA | 101.02 |
| 35 day DMA | 100.6 |
| 50 day DMA | 97.51 |
| 100 day DMA | 91.01 |
| 150 day DMA | 90.81 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 97.18 | 98.48 |
| 12 day EMA | 98.38 | 99.06 | 99.87 |
| 20 day EMA | 99.12 | 99.59 | 100.12 |
| 35 day EMA | 97.97 | 98.16 | 98.37 |
| 50 day EMA | 96.29 | 96.36 | 96.43 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 97.41 | 98.42 |
| 12 day SMA | 98.98 | 99.68 | 100.46 |
| 20 day SMA | 101.02 | 101.45 | 101.85 |
| 35 day SMA | 100.6 | 100.52 | 100.43 |
| 50 day SMA | 97.51 | 97.29 | 97.11 |
| 100 day SMA | 91.01 | 90.92 | 90.84 |
| 150 day SMA | 90.81 | 90.79 | 90.78 |
| 200 day SMA | 92.17 | 92.2 | 92.22 |


