ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 80.22 and 82.87

Intraday Target 179.76
Intraday Target 280.68
Intraday Target 382.41
Intraday Target 483.33
Intraday Target 585.06

Daily price and volume Church Dwight

Date Closing Open Range Volume
Mon 08 December 2025 81.60 (-3.45%) 83.78 81.49 - 84.14 1.2907 times
Fri 05 December 2025 84.52 (0.68%) 83.72 83.51 - 84.90 1.0385 times
Thu 04 December 2025 83.95 (0.05%) 83.91 83.37 - 84.35 0.846 times
Wed 03 December 2025 83.91 (0.44%) 83.67 83.47 - 84.86 0.7394 times
Tue 02 December 2025 83.54 (-1.23%) 83.90 82.97 - 84.47 1.2832 times
Mon 01 December 2025 84.58 (-0.68%) 84.88 84.20 - 85.11 1.078 times
Fri 28 November 2025 85.16 (0.72%) 84.29 84.21 - 85.30 0.4137 times
Wed 26 November 2025 84.55 (0.46%) 83.72 83.57 - 84.86 0.7483 times
Tue 25 November 2025 84.16 (1.72%) 82.89 82.89 - 84.30 0.9075 times
Mon 24 November 2025 82.74 (-1.52%) 83.75 82.30 - 83.96 1.6547 times
Fri 21 November 2025 84.02 (0.82%) 83.76 83.24 - 85.11 1.2064 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 80.22 and 82.87

Weekly Target 179.76
Weekly Target 280.68
Weekly Target 382.41
Weekly Target 483.33
Weekly Target 585.06

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Mon 08 December 2025 81.60 (-3.45%) 83.78 81.49 - 84.14 0.3285 times
Fri 05 December 2025 84.52 (-0.75%) 84.88 82.97 - 85.11 1.2686 times
Fri 28 November 2025 85.16 (1.36%) 83.75 82.30 - 85.30 0.9477 times
Fri 21 November 2025 84.02 (-0.1%) 83.72 81.80 - 85.11 1.1839 times
Fri 14 November 2025 84.10 (-3.18%) 86.11 83.93 - 86.46 1.1304 times
Fri 07 November 2025 86.86 (-0.95%) 86.67 85.37 - 87.46 0.8198 times
Fri 31 October 2025 87.69 (0%) 86.97 84.01 - 88.18 0.6598 times
Fri 31 October 2025 87.69 (2.1%) 85.70 81.33 - 88.18 1.7385 times
Fri 24 October 2025 85.89 (-2.93%) 88.45 85.67 - 89.68 1.0026 times
Fri 17 October 2025 88.48 (0.89%) 86.66 86.08 - 88.59 0.9201 times
Fri 10 October 2025 87.70 (-0.23%) 87.50 87.30 - 90.64 0.9018 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 79.74 and 83.36

Monthly Target 179.11
Monthly Target 280.36
Monthly Target 382.733333333333
Monthly Target 483.98
Monthly Target 586.35

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 08 December 2025 81.60 (-4.18%) 84.88 81.49 - 85.11 0.3759 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9606 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.3309 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0755 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 1.0334 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 1.0773 times
Mon 30 June 2025 96.11 (-2.24%) 98.42 94.49 - 100.69 1.0793 times
Fri 30 May 2025 98.31 (-1.04%) 92.99 90.99 - 99.16 1.2987 times
Wed 30 April 2025 99.34 (-9.76%) 110.59 97.54 - 113.91 1.0258 times
Mon 31 March 2025 110.09 (-1%) 110.84 104.84 - 116.46 0.7427 times
Fri 28 February 2025 111.20 (5.38%) 105.01 103.03 - 111.36 0.6955 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 63.9 and 99.03

Yearly Target 158
Yearly Target 269.8
Yearly Target 393.13
Yearly Target 4104.93
Yearly Target 5128.26

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 08 December 2025 81.60 (-22.07%) 105.08 81.33 - 116.46 1.1976 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 0.8477 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 0.8887 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 0.9856 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 0.8444 times
Thu 31 December 2020 87.23 (24.01%) 70.38 47.98 - 98.96 0.9961 times
Tue 31 December 2019 70.34 (6.96%) 65.14 59.64 - 80.99 0.9318 times
Mon 31 December 2018 65.76 (31.36%) 50.07 44.87 - 69.49 1.1734 times
Wed 27 December 2017 50.06 (13.28%) 44.25 43.21 - 54.18 1.0441 times
Fri 30 December 2016 44.19 (4.12%) 41.90 38.42 - 104.55 1.0907 times
Thu 31 December 2015 42.44 (0%) 42.90 40.28 - 44.68 0.3491 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.68

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.63 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 83.5
12 day DMA 83.84
20 day DMA 83.95
35 day DMA 84.89
50 day DMA 85.76
100 day DMA 89.43
150 day DMA 91.82
200 day DMA 95.33

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3384.1984.02
12 day EMA83.7784.1784.11
20 day EMA84.1484.4184.4
35 day EMA84.8285.0185.04
50 day EMA85.685.7685.81

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.584.184.23
12 day SMA83.8483.9283.78
20 day SMA83.9584.2284.3
35 day SMA84.8985.0985.16
50 day SMA85.7685.8685.89
100 day SMA89.4389.5889.7
150 day SMA91.8291.8991.95
200 day SMA95.3395.4695.57

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top