Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 104.17 and 109.23
| Intraday Target 1 | 103.15 |
| Intraday Target 2 | 105.19 |
| Intraday Target 3 | 108.21 |
| Intraday Target 4 | 110.25 |
| Intraday Target 5 | 113.27 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.23 (1.16%) | 110.30 | 106.17 - 111.23 | 1.6641 times | Thu 29 October 2026 | 106.00 (1.19%) | 106.00 | 104.47 - 106.45 | 1.1401 times | Wed 28 October 2026 | 104.75 (-0.25%) | 103.98 | 103.81 - 105.13 | 0.694 times | Tue 27 October 2026 | 105.01 (-0.35%) | 104.62 | 104.19 - 105.42 | 0.7232 times | Mon 26 October 2026 | 105.38 (0.18%) | 105.05 | 104.69 - 106.36 | 0.8798 times | Fri 23 October 2026 | 105.19 (-3.37%) | 107.96 | 105.06 - 108.49 | 0.8942 times | Thu 22 October 2026 | 108.86 (3.68%) | 106.16 | 105.67 - 108.93 | 1.4297 times | Wed 21 October 2026 | 105.00 (-0.91%) | 105.39 | 104.62 - 105.91 | 0.9097 times | Tue 20 October 2026 | 105.96 (1.8%) | 104.91 | 104.51 - 106.00 | 0.904 times | Mon 19 October 2026 | 104.09 (-0.42%) | 103.55 | 103.19 - 104.65 | 0.761 times | Fri 16 October 2026 | 104.53 (1.41%) | 103.08 | 102.30 - 104.56 | 1.1576 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 105.52 and 112.94
| Weekly Target 1 | 100 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 107.42333333333 |
| Weekly Target 4 | 111.04 |
| Weekly Target 5 | 114.84 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.23 (1.94%) | 105.05 | 103.81 - 111.23 | 1.1982 times | Fri 23 October 2026 | 105.19 (0.63%) | 103.55 | 103.19 - 108.93 | 1.1506 times | Fri 16 October 2026 | 104.53 (6.54%) | 98.11 | 97.86 - 105.54 | 1.0676 times | Fri 09 October 2026 | 98.11 (4.03%) | 94.64 | 94.24 - 98.28 | 0.9592 times | Fri 02 October 2026 | 94.31 (-2.15%) | 95.80 | 93.33 - 95.97 | 1.1606 times | Fri 25 September 2026 | 96.38 (1.72%) | 94.55 | 94.36 - 97.04 | 0.7449 times | Fri 18 September 2026 | 94.75 (0.64%) | 95.26 | 93.38 - 96.28 | 1.0765 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 0.9148 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 0.897 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.8306 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 0.9312 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 100.28 and 118.18
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 103.93 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.23 (13.81%) | 93.80 | 93.33 - 111.23 | 1.0831 times | Wed 30 September 2026 | 94.22 (-5.57%) | 99.96 | 93.04 - 101.30 | 0.8982 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.8656 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8659 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0795 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9908 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9231 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9526 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.981 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3603 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2153 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 94.4 and 124.06
| Yearly Target 1 | 70.35 |
| Yearly Target 2 | 88.79 |
| Yearly Target 3 | 100.01 |
| Yearly Target 4 | 118.45 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.23 (27.88%) | 83.52 | 81.57 - 111.23 | 1.0373 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.2649 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8398 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.8751 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9586 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8394 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0056 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9406 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.1846 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.054 times | Fri 30 December 2016 | 44.19 (0%) | 99.15 | 42.56 - 100.39 | 0.3799 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 105.42 |
| 20 day DMA | 102.63 |
| 35 day DMA | 99.41 |
| 50 day DMA | 99.31 |
| 100 day DMA | 98.93 |
| 150 day DMA | 97.6 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 105.43 | 105.15 |
| 12 day EMA | 104.73 | 104.27 | 103.96 |
| 20 day EMA | 103.2 | 102.78 | 102.44 |
| 35 day EMA | 101.68 | 101.35 | 101.08 |
| 50 day EMA | 99.92 | 99.62 | 99.36 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 105.27 | 105.84 |
| 12 day SMA | 105.42 | 105.04 | 104.55 |
| 20 day SMA | 102.63 | 101.98 | 101.38 |
| 35 day SMA | 99.41 | 99.04 | 98.69 |
| 50 day SMA | 99.31 | 99.11 | 98.97 |
| 100 day SMA | 98.93 | 98.83 | 98.72 |
| 150 day SMA | 97.6 | 97.52 | 97.44 |
| 200 day SMA | 97.7 | 97.6 | 97.5 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
