Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 83.36 and 84.29
| Intraday Target 1 | 83.2 |
| Intraday Target 2 | 83.52 |
| Intraday Target 3 | 84.126666666667 |
| Intraday Target 4 | 84.45 |
| Intraday Target 5 | 85.06 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.85 (-1.75%) | 84.21 | 83.80 - 84.73 | 0.5498 times | Mon 29 December 2025 | 85.34 (0%) | 85.59 | 85.22 - 85.73 | 0.9364 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.9364 times | Fri 26 December 2025 | 85.39 (-0.08%) | 85.41 | 85.05 - 86.04 | 0.4886 times | Wed 24 December 2025 | 85.46 (0.25%) | 85.13 | 85.01 - 85.59 | 0.2717 times | Tue 23 December 2025 | 85.25 (1.2%) | 84.09 | 83.89 - 85.44 | 0.8131 times | Mon 22 December 2025 | 84.24 (-0.99%) | 84.21 | 83.89 - 84.75 | 1.0785 times | Fri 19 December 2025 | 85.08 (0.01%) | 85.13 | 84.39 - 85.24 | 2.342 times | Thu 18 December 2025 | 85.07 (-1.68%) | 86.24 | 85.05 - 86.90 | 1.3747 times | Wed 17 December 2025 | 86.52 (2.33%) | 85.93 | 85.84 - 87.77 | 1.2088 times | Tue 16 December 2025 | 84.55 (-0.54%) | 85.29 | 83.88 - 85.49 | 1.1654 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 82.86 and 84.79
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 84.46 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.85 (-1.75%) | 85.59 | 83.80 - 85.73 | 0.3007 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1895 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.5366 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.5242 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.7422 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.3531 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 1.0109 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.2628 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.2057 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.8744 times | Fri 31 October 2025 | 87.69 (0%) | 86.97 | 84.01 - 88.18 | 0.7037 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 79.53 and 85.81
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 84.37 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1461 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8838 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2243 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9895 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9507 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9911 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9929 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1948 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9437 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.6833 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.6399 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 65.03 and 100.16
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 71.3 |
| Yearly Target 3 | 93.88 |
| Yearly Target 4 | 106.43 |
| Yearly Target 5 | 129.01 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.2763 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8401 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.8808 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9768 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8369 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 0.9872 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9234 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.163 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0347 times | Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.0809 times | Thu 31 December 2015 | 42.44 (0%) | 43.59 | 40.28 - 43.88 | 0.299 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.03
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 85.09 |
| 20 day DMA | 84.46 |
| 35 day DMA | 84.28 |
| 50 day DMA | 84.77 |
| 100 day DMA | 87.8 |
| 150 day DMA | 90.78 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 85.28 | 85.25 |
| 12 day EMA | 84.82 | 85 | 84.94 |
| 20 day EMA | 84.73 | 84.82 | 84.76 |
| 35 day EMA | 84.87 | 84.93 | 84.91 |
| 50 day EMA | 85 | 85.05 | 85.04 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.36 | 85.14 |
| 12 day SMA | 85.09 | 85.16 | 85.01 |
| 20 day SMA | 84.46 | 84.44 | 84.41 |
| 35 day SMA | 84.28 | 84.3 | 84.34 |
| 50 day SMA | 84.77 | 84.85 | 84.91 |
| 100 day SMA | 87.8 | 87.88 | 87.94 |
| 150 day SMA | 90.78 | 90.87 | 90.94 |
| 200 day SMA | 93.28 | 93.39 | 93.51 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
