Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 96.19 and 99.21
| Intraday Target 1 | 95.59 |
| Intraday Target 2 | 96.79 |
| Intraday Target 3 | 98.613333333333 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 101.63 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.98 (-3.28%) | 100.08 | 97.42 - 100.44 | 1.1972 times | Fri 14 August 2026 | 101.30 (-0.02%) | 100.96 | 100.25 - 101.41 | 0.7978 times | Thu 13 August 2026 | 101.32 (0.08%) | 102.01 | 100.76 - 102.78 | 0.7257 times | Wed 12 August 2026 | 101.24 (-1.5%) | 101.19 | 100.02 - 102.31 | 0.7853 times | Tue 11 August 2026 | 102.78 (-0.5%) | 102.46 | 102.27 - 103.41 | 0.8516 times | Mon 10 August 2026 | 103.30 (0.06%) | 102.36 | 101.05 - 103.66 | 0.9851 times | Fri 07 August 2026 | 103.24 (-0.12%) | 103.06 | 102.38 - 103.66 | 0.9753 times | Thu 06 August 2026 | 103.36 (-0.27%) | 104.00 | 102.26 - 104.31 | 1.0206 times | Wed 05 August 2026 | 103.64 (0.62%) | 103.20 | 102.24 - 103.88 | 1.4323 times | Tue 04 August 2026 | 103.00 (2.99%) | 99.75 | 99.10 - 103.45 | 1.229 times | Mon 03 August 2026 | 100.01 (1.21%) | 100.49 | 99.61 - 102.24 | 1.0807 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 96.19 and 99.21
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 98.613333333333 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.98 (-3.28%) | 100.08 | 97.42 - 100.44 | 0.2589 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.8964 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.2407 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.5127 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8589 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 1.0099 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.7007 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8834 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.2315 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.4069 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.9159 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 94.26 and 101.15
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 99.903333333333 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.98 (-0.84%) | 100.49 | 97.42 - 104.31 | 0.4793 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8828 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.1006 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0102 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9411 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9713 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0001 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3869 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2391 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9886 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2098 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 89.78 and 114.25
| Yearly Target 1 | 70.73 |
| Yearly Target 2 | 84.35 |
| Yearly Target 3 | 95.196666666667 |
| Yearly Target 4 | 108.82 |
| Yearly Target 5 | 119.67 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.98 (16.85%) | 83.52 | 81.57 - 106.04 | 0.8108 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.2968 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.861 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.8973 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9828 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8606 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.031 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9644 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2146 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0807 times | Fri 30 December 2016 | 44.19 (0%) | 49.94 | 42.56 - 104.55 | 0.556 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.84
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 101.67 |
| 20 day DMA | 100.14 |
| 35 day DMA | 98.93 |
| 50 day DMA | 98.42 |
| 100 day DMA | 96.62 |
| 150 day DMA | 96.92 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 101.73 | 101.94 |
| 12 day EMA | 100.86 | 101.38 | 101.39 |
| 20 day EMA | 100.34 | 100.59 | 100.52 |
| 35 day EMA | 99.42 | 99.51 | 99.4 |
| 50 day EMA | 98.36 | 98.38 | 98.26 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 101.99 | 102.38 |
| 12 day SMA | 101.67 | 101.64 | 101.52 |
| 20 day SMA | 100.14 | 100.13 | 99.97 |
| 35 day SMA | 98.93 | 98.98 | 98.89 |
| 50 day SMA | 98.42 | 98.34 | 98.18 |
| 100 day SMA | 96.62 | 96.58 | 96.51 |
| 150 day SMA | 96.92 | 96.84 | 96.73 |
| 200 day SMA | 93.82 | 93.76 | 93.69 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
