ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 98.15 and 99.54
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 97.83 |
| Intraday Target 3 | 98.47 |
| Intraday Target 4 | 99.22 |
| Intraday Target 5 | 99.86 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.58 (-0.01%) | 97.94 | 97.72 - 99.11 | 0.3707 times | Thu 03 September 2026 | 98.59 (-0.73%) | 99.38 | 98.04 - 99.40 | 1.2002 times | Wed 02 September 2026 | 99.32 (-0.11%) | 99.38 | 98.63 - 100.54 | 0.9297 times | Tue 01 September 2026 | 99.43 (-0.35%) | 99.96 | 99.04 - 101.30 | 1.2568 times | Mon 31 August 2026 | 99.78 (-1.46%) | 100.81 | 99.70 - 101.34 | 1.4348 times | Fri 28 August 2026 | 101.26 (-1.08%) | 102.52 | 101.08 - 102.69 | 0.7696 times | Thu 27 August 2026 | 102.37 (-0.48%) | 101.32 | 101.01 - 103.23 | 0.9765 times | Wed 26 August 2026 | 102.86 (0.29%) | 102.60 | 101.97 - 103.11 | 1.1652 times | Tue 25 August 2026 | 102.56 (0.03%) | 102.09 | 101.35 - 102.57 | 0.742 times | Mon 24 August 2026 | 102.53 (3.78%) | 99.64 | 99.64 - 102.56 | 1.1544 times | Fri 21 August 2026 | 98.80 (1.43%) | 97.64 | 96.27 - 98.90 | 1.0038 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 96.34 and 99.96
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 99.213333333333 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 1.004 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.9297 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 1.0423 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.8864 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.227 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.4959 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8493 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 0.9987 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6929 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8736 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.2179 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 96.36 and 99.94
| Monthly Target 1 | 95.62 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.58 (-1.2%) | 99.96 | 97.72 - 101.30 | 0.1537 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.923 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.9233 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.1511 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0565 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9843 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 1.0158 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.046 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.4505 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2959 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 1.034 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 90.08 and 114.55
| Yearly Target 1 | 70.93 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 95.396666666667 |
| Yearly Target 4 | 109.22 |
| Yearly Target 5 | 119.87 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.58 (17.57%) | 83.52 | 81.57 - 106.04 | 0.8632 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.2894 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8561 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.8922 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 0.9772 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.8557 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0251 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.9589 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2076 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.0745 times | Fri 30 December 2016 | 44.19 (0%) | 100.30 | 42.56 - 104.55 | 0.5102 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.45
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.76 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 100.29 |
| 20 day DMA | 100.48 |
| 35 day DMA | 100.07 |
| 50 day DMA | 99.28 |
| 100 day DMA | 97.46 |
| 150 day DMA | 97.81 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.6 | 100.11 |
| 12 day EMA | 99.95 | 100.2 | 100.49 |
| 20 day EMA | 100.08 | 100.24 | 100.41 |
| 35 day EMA | 99.63 | 99.69 | 99.75 |
| 50 day EMA | 99.03 | 99.05 | 99.07 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 99.68 | 100.43 |
| 12 day SMA | 100.29 | 100.33 | 100.37 |
| 20 day SMA | 100.48 | 100.71 | 100.95 |
| 35 day SMA | 100.07 | 100.05 | 100.07 |
| 50 day SMA | 99.28 | 99.27 | 99.27 |
| 100 day SMA | 97.46 | 97.43 | 97.4 |
| 150 day SMA | 97.81 | 97.77 | 97.72 |
| 200 day SMA | 94.85 | 94.79 | 94.72 |


