ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 105.29 and 105.91

Daily Target 1104.79
Daily Target 2105.16
Daily Target 3105.41
Daily Target 4105.78
Daily Target 5106.03

Daily price and volume Church Dwight

Date Closing Open Range Volume
Wed 03 July 2024 105.53 (0%) 105.44 105.04 - 105.66 0.4171 times
Wed 03 July 2024 105.53 (0.09%) 105.44 105.04 - 105.66 0.4171 times
Tue 02 July 2024 105.44 (0.54%) 104.75 103.99 - 105.59 0.6831 times
Mon 01 July 2024 104.87 (1.15%) 104.11 103.71 - 105.34 0.8959 times
Fri 28 June 2024 103.68 (-0.32%) 104.01 102.85 - 104.27 3.505 times
Thu 27 June 2024 104.01 (-0.45%) 104.63 103.79 - 104.67 0.7453 times
Wed 26 June 2024 104.48 (-0.35%) 104.15 103.68 - 105.72 0.7673 times
Tue 25 June 2024 104.85 (-2.45%) 107.00 104.59 - 107.00 0.9069 times
Mon 24 June 2024 107.48 (-1.33%) 108.73 106.95 - 108.73 0.7915 times
Fri 21 June 2024 108.93 (0.02%) 109.45 108.61 - 110.13 0.8709 times
Thu 20 June 2024 108.91 (-0.91%) 109.66 108.69 - 110.26 0.5071 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 105.29 and 105.91

Weekly Target 1104.79
Weekly Target 2105.16
Weekly Target 3105.41
Weekly Target 4105.78
Weekly Target 5106.03

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Wed 03 July 2024 105.53 (0%) 105.44 105.04 - 105.66 0.1605 times
Wed 03 July 2024 105.53 (1.78%) 104.11 103.71 - 105.66 0.768 times
Fri 28 June 2024 103.68 (-4.82%) 108.73 102.85 - 108.73 2.5843 times
Fri 21 June 2024 108.93 (-0.89%) 109.04 108.61 - 110.31 0.7395 times
Tue 18 June 2024 109.91 (2.05%) 107.23 106.89 - 110.31 0.4178 times
Fri 14 June 2024 107.70 (0.3%) 107.12 105.71 - 107.97 1.3013 times
Fri 07 June 2024 107.38 (0.35%) 106.60 106.60 - 108.58 1.0013 times
Fri 31 May 2024 107.01 (0.51%) 105.62 102.91 - 107.18 1.3813 times
Fri 24 May 2024 106.47 (0.08%) 106.37 105.84 - 107.73 0.7172 times
Fri 17 May 2024 106.39 (-0.86%) 107.30 105.34 - 107.91 0.929 times
Fri 10 May 2024 107.31 (1.13%) 106.17 105.11 - 107.72 0.9266 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 104.62 and 106.57

Monthly Target 1103.02
Monthly Target 2104.27
Monthly Target 3104.96666666667
Monthly Target 4106.22
Monthly Target 5106.92

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Wed 03 July 2024 105.53 (1.78%) 104.11 103.71 - 105.66 0.1763 times
Fri 28 June 2024 103.68 (-3.11%) 106.60 102.85 - 110.31 1.1479 times
Fri 31 May 2024 107.01 (-0.82%) 107.54 102.91 - 108.68 0.9447 times
Tue 30 April 2024 107.89 (3.43%) 103.92 100.66 - 108.10 0.9961 times
Thu 28 March 2024 104.31 (4.18%) 100.22 99.12 - 105.67 0.8564 times
Thu 29 February 2024 100.12 (0.27%) 99.90 96.09 - 103.21 1.1498 times
Wed 31 January 2024 99.85 (5.59%) 94.37 93.32 - 101.00 1.0508 times
Fri 29 December 2023 94.56 (-2.14%) 96.54 90.26 - 96.88 0.9807 times
Thu 30 November 2023 96.63 (6.26%) 91.37 82.25 - 96.68 1.487 times
Tue 31 October 2023 90.94 (-0.75%) 91.47 85.14 - 93.13 1.2102 times
Fri 29 September 2023 91.63 (-5.31%) 96.91 91.32 - 97.32 0.8983 times

 monthly chart ChurchDwight

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 July 2024

Munafa value: 30 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchDwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.01 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 105.01
12 day DMA 106.14
20 day DMA 106.82
35 day DMA 106.66
50 day DMA 106.69
100 day DMA 104.6
150 day DMA 101.79
200 day DMA 99.12

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.34105.24105.09
12 day EMA105.83105.88105.94
20 day EMA106.2106.27106.35
35 day EMA106.44106.49106.55
50 day EMA106.43106.47106.51

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.01104.71104.5
12 day SMA106.14106.5106.81
20 day SMA106.82106.94107.05
35 day SMA106.66106.71106.75
50 day SMA106.69106.72106.75
100 day SMA104.6104.51104.44
150 day SMA101.79101.71101.64
200 day SMA99.1299.0699.01

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top