ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 105.29 and 105.91
Daily Target 1 | 104.79 |
Daily Target 2 | 105.16 |
Daily Target 3 | 105.41 |
Daily Target 4 | 105.78 |
Daily Target 5 | 106.03 |
Daily price and volume Church Dwight
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 105.53 (0%) | 105.44 | 105.04 - 105.66 | 0.4171 times | Wed 03 July 2024 | 105.53 (0.09%) | 105.44 | 105.04 - 105.66 | 0.4171 times | Tue 02 July 2024 | 105.44 (0.54%) | 104.75 | 103.99 - 105.59 | 0.6831 times | Mon 01 July 2024 | 104.87 (1.15%) | 104.11 | 103.71 - 105.34 | 0.8959 times | Fri 28 June 2024 | 103.68 (-0.32%) | 104.01 | 102.85 - 104.27 | 3.505 times | Thu 27 June 2024 | 104.01 (-0.45%) | 104.63 | 103.79 - 104.67 | 0.7453 times | Wed 26 June 2024 | 104.48 (-0.35%) | 104.15 | 103.68 - 105.72 | 0.7673 times | Tue 25 June 2024 | 104.85 (-2.45%) | 107.00 | 104.59 - 107.00 | 0.9069 times | Mon 24 June 2024 | 107.48 (-1.33%) | 108.73 | 106.95 - 108.73 | 0.7915 times | Fri 21 June 2024 | 108.93 (0.02%) | 109.45 | 108.61 - 110.13 | 0.8709 times | Thu 20 June 2024 | 108.91 (-0.91%) | 109.66 | 108.69 - 110.26 | 0.5071 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 105.29 and 105.91
Weekly Target 1 | 104.79 |
Weekly Target 2 | 105.16 |
Weekly Target 3 | 105.41 |
Weekly Target 4 | 105.78 |
Weekly Target 5 | 106.03 |
Weekly price and volumes for Church Dwight
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 105.53 (0%) | 105.44 | 105.04 - 105.66 | 0.1605 times | Wed 03 July 2024 | 105.53 (1.78%) | 104.11 | 103.71 - 105.66 | 0.768 times | Fri 28 June 2024 | 103.68 (-4.82%) | 108.73 | 102.85 - 108.73 | 2.5843 times | Fri 21 June 2024 | 108.93 (-0.89%) | 109.04 | 108.61 - 110.31 | 0.7395 times | Tue 18 June 2024 | 109.91 (2.05%) | 107.23 | 106.89 - 110.31 | 0.4178 times | Fri 14 June 2024 | 107.70 (0.3%) | 107.12 | 105.71 - 107.97 | 1.3013 times | Fri 07 June 2024 | 107.38 (0.35%) | 106.60 | 106.60 - 108.58 | 1.0013 times | Fri 31 May 2024 | 107.01 (0.51%) | 105.62 | 102.91 - 107.18 | 1.3813 times | Fri 24 May 2024 | 106.47 (0.08%) | 106.37 | 105.84 - 107.73 | 0.7172 times | Fri 17 May 2024 | 106.39 (-0.86%) | 107.30 | 105.34 - 107.91 | 0.929 times | Fri 10 May 2024 | 107.31 (1.13%) | 106.17 | 105.11 - 107.72 | 0.9266 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 104.62 and 106.57
Monthly Target 1 | 103.02 |
Monthly Target 2 | 104.27 |
Monthly Target 3 | 104.96666666667 |
Monthly Target 4 | 106.22 |
Monthly Target 5 | 106.92 |
Monthly price and volumes Church Dwight
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 105.53 (1.78%) | 104.11 | 103.71 - 105.66 | 0.1763 times | Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 1.1479 times | Fri 31 May 2024 | 107.01 (-0.82%) | 107.54 | 102.91 - 108.68 | 0.9447 times | Tue 30 April 2024 | 107.89 (3.43%) | 103.92 | 100.66 - 108.10 | 0.9961 times | Thu 28 March 2024 | 104.31 (4.18%) | 100.22 | 99.12 - 105.67 | 0.8564 times | Thu 29 February 2024 | 100.12 (0.27%) | 99.90 | 96.09 - 103.21 | 1.1498 times | Wed 31 January 2024 | 99.85 (5.59%) | 94.37 | 93.32 - 101.00 | 1.0508 times | Fri 29 December 2023 | 94.56 (-2.14%) | 96.54 | 90.26 - 96.88 | 0.9807 times | Thu 30 November 2023 | 96.63 (6.26%) | 91.37 | 82.25 - 96.68 | 1.487 times | Tue 31 October 2023 | 90.94 (-0.75%) | 91.47 | 85.14 - 93.13 | 1.2102 times | Fri 29 September 2023 | 91.63 (-5.31%) | 96.91 | 91.32 - 97.32 | 0.8983 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
DMA period | DMA value |
5 day DMA | 105.01 |
12 day DMA | 106.14 |
20 day DMA | 106.82 |
35 day DMA | 106.66 |
50 day DMA | 106.69 |
100 day DMA | 104.6 |
150 day DMA | 101.79 |
200 day DMA | 99.12 |
EMA (exponential moving average) of Church Dwight CHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.34 | 105.24 | 105.09 |
12 day EMA | 105.83 | 105.88 | 105.94 |
20 day EMA | 106.2 | 106.27 | 106.35 |
35 day EMA | 106.44 | 106.49 | 106.55 |
50 day EMA | 106.43 | 106.47 | 106.51 |
SMA (simple moving average) of Church Dwight CHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.01 | 104.71 | 104.5 |
12 day SMA | 106.14 | 106.5 | 106.81 |
20 day SMA | 106.82 | 106.94 | 107.05 |
35 day SMA | 106.66 | 106.71 | 106.75 |
50 day SMA | 106.69 | 106.72 | 106.75 |
100 day SMA | 104.6 | 104.51 | 104.44 |
150 day SMA | 101.79 | 101.71 | 101.64 |
200 day SMA | 99.12 | 99.06 | 99.01 |