Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 92.32 and 94.57
| Intraday Target 1 | 90.6 |
| Intraday Target 2 | 91.78 |
| Intraday Target 3 | 92.853333333333 |
| Intraday Target 4 | 94.03 |
| Intraday Target 5 | 95.1 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.95 (1.3%) | 91.90 | 91.68 - 93.93 | 1.628 times | Wed 21 January 2026 | 91.76 (-0.42%) | 92.00 | 90.79 - 92.41 | 1.0246 times | Tue 20 January 2026 | 92.15 (1.7%) | 90.59 | 90.39 - 92.57 | 1.5322 times | Fri 16 January 2026 | 90.61 (0.2%) | 89.98 | 88.92 - 91.13 | 0.8301 times | Thu 15 January 2026 | 90.43 (0.3%) | 89.44 | 88.88 - 90.47 | 0.709 times | Wed 14 January 2026 | 90.16 (2.49%) | 88.08 | 87.93 - 90.25 | 0.921 times | Tue 13 January 2026 | 87.97 (1.51%) | 86.99 | 86.88 - 89.00 | 1.1115 times | Mon 12 January 2026 | 86.66 (1.03%) | 85.80 | 85.17 - 86.72 | 0.9564 times | Fri 09 January 2026 | 85.78 (-0.09%) | 85.73 | 84.81 - 85.99 | 0.5115 times | Thu 08 January 2026 | 85.86 (2.36%) | 83.55 | 83.52 - 86.49 | 0.7756 times | Wed 07 January 2026 | 83.88 (-1.92%) | 85.70 | 83.81 - 86.00 | 0.7419 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 91.67 and 95.21
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 92.423333333333 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.95 (2.58%) | 90.59 | 90.39 - 93.93 | 1.2341 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.3353 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1433 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4379 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1743 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.4938 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.4027 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.6032 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.2452 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.9302 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.1621 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 87.26 and 99.62
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 89.483333333333 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.95 (10.85%) | 83.52 | 81.57 - 93.93 | 0.8401 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1268 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8689 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2037 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9728 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9346 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9744 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9762 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1746 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9278 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.6718 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 87.26 and 99.62
| Yearly Target 1 | 77.12 |
| Yearly Target 2 | 85.04 |
| Yearly Target 3 | 89.483333333333 |
| Yearly Target 4 | 97.4 |
| Yearly Target 5 | 101.84 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.95 (10.85%) | 83.52 | 81.57 - 93.93 | 0.1059 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.4158 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.9319 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.977 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0835 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9283 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.0951 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 1.0244 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2901 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1479 times | Fri 30 December 2016 | 44.19 (4.12%) | 41.90 | 38.42 - 104.55 | 1.1991 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 88.64 |
| 20 day DMA | 87.06 |
| 35 day DMA | 85.81 |
| 50 day DMA | 85.3 |
| 100 day DMA | 87.05 |
| 150 day DMA | 89.78 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 90.73 | 90.22 |
| 12 day EMA | 89.4 | 88.76 | 88.21 |
| 20 day EMA | 88.06 | 87.54 | 87.1 |
| 35 day EMA | 86.85 | 86.49 | 86.18 |
| 50 day EMA | 86.05 | 85.77 | 85.53 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 91.02 | 90.26 |
| 12 day SMA | 88.64 | 87.91 | 87.15 |
| 20 day SMA | 87.06 | 86.62 | 86.29 |
| 35 day SMA | 85.81 | 85.57 | 85.38 |
| 50 day SMA | 85.3 | 85.17 | 85.06 |
| 100 day SMA | 87.05 | 87.05 | 87.05 |
| 150 day SMA | 89.78 | 89.8 | 89.84 |
| 200 day SMA | 91.95 | 91.99 | 92.04 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
