Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 96.85 and 98.36
| Intraday Target 1 | 95.6 |
| Intraday Target 2 | 96.58 |
| Intraday Target 3 | 97.11 |
| Intraday Target 4 | 98.09 |
| Intraday Target 5 | 98.62 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.56 (0.49%) | 97.42 | 96.13 - 97.64 | 0.711 times | Thu 11 June 2026 | 97.08 (-1.13%) | 98.01 | 96.96 - 98.45 | 0.7785 times | Wed 10 June 2026 | 98.19 (1.2%) | 98.00 | 97.25 - 98.78 | 0.904 times | Tue 09 June 2026 | 97.03 (1.76%) | 95.58 | 94.75 - 97.11 | 0.8018 times | Mon 08 June 2026 | 95.35 (-1.44%) | 95.82 | 95.01 - 96.34 | 0.7666 times | Fri 05 June 2026 | 96.74 (2.78%) | 94.81 | 94.20 - 98.03 | 1.1283 times | Thu 04 June 2026 | 94.12 (1.32%) | 94.66 | 92.57 - 95.30 | 1.332 times | Wed 03 June 2026 | 92.89 (-3.38%) | 96.20 | 92.72 - 96.20 | 1.2734 times | Tue 02 June 2026 | 96.14 (0.88%) | 95.53 | 95.10 - 96.39 | 1.1693 times | Mon 01 June 2026 | 95.30 (-0.35%) | 95.57 | 94.37 - 96.00 | 1.1351 times | Fri 29 May 2026 | 95.63 (-2.05%) | 97.32 | 95.58 - 98.01 | 1.7442 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 96.16 and 100.19
| Weekly Target 1 | 93 |
| Weekly Target 2 | 95.28 |
| Weekly Target 3 | 97.03 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.7874 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.2 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 0.8992 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.8415 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.1588 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.0675 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.2617 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 0.9435 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 0.9286 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 0.9118 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.7564 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 95.07 and 101.28
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 96.303333333333 |
| Monthly Target 4 | 100.04 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.56 (2.02%) | 95.57 | 92.57 - 98.78 | 0.4482 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9792 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9122 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9415 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9695 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3443 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2011 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9583 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1727 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0729 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9989 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 89.57 and 114.04
| Yearly Target 1 | 70.59 |
| Yearly Target 2 | 84.07 |
| Yearly Target 3 | 95.056666666667 |
| Yearly Target 4 | 108.54 |
| Yearly Target 5 | 119.53 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.56 (16.35%) | 83.52 | 81.57 - 106.04 | 0.6149 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.3245 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.8794 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 0.9164 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.0038 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.879 times | Thu 31 December 2020 | 87.23 (24.01%) | 70.38 | 47.98 - 98.96 | 1.053 times | Tue 31 December 2019 | 70.34 (6.96%) | 65.14 | 59.64 - 80.99 | 0.985 times | Mon 31 December 2018 | 65.76 (31.36%) | 50.07 | 44.87 - 69.49 | 1.2405 times | Wed 27 December 2017 | 50.06 (13.28%) | 44.25 | 43.21 - 54.18 | 1.1037 times | Fri 30 December 2016 | 44.19 (0%) | 46.96 | 42.56 - 104.55 | 0.7656 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 96.14 |
| 20 day DMA | 96.15 |
| 35 day DMA | 95.5 |
| 50 day DMA | 95.21 |
| 100 day DMA | 96.68 |
| 150 day DMA | 92.78 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 96.82 | 96.69 |
| 12 day EMA | 96.45 | 96.25 | 96.1 |
| 20 day EMA | 96.09 | 95.93 | 95.81 |
| 35 day EMA | 95.68 | 95.57 | 95.48 |
| 50 day EMA | 95.27 | 95.18 | 95.1 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 96.88 | 96.29 |
| 12 day SMA | 96.14 | 96.18 | 96.14 |
| 20 day SMA | 96.15 | 96 | 95.9 |
| 35 day SMA | 95.5 | 95.41 | 95.29 |
| 50 day SMA | 95.21 | 95.12 | 95.04 |
| 100 day SMA | 96.68 | 96.61 | 96.54 |
| 150 day SMA | 92.78 | 92.71 | 92.61 |
| 200 day SMA | 91.94 | 91.93 | 91.92 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
