ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 93.41 and 94.92

Intraday Target 192.99
Intraday Target 293.83
Intraday Target 394.503333333333
Intraday Target 495.34
Intraday Target 596.01

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 20 March 2026 94.66 (0.07%) 95.08 93.67 - 95.18 0.7073 times
Thu 19 March 2026 94.59 (-2.8%) 95.06 94.48 - 96.25 0.6124 times
Tue 17 March 2026 97.31 (-0.93%) 98.89 96.91 - 99.04 1.0653 times
Mon 16 March 2026 98.22 (0.48%) 98.51 97.58 - 98.83 0.8763 times
Fri 13 March 2026 97.75 (-1.42%) 100.24 97.22 - 100.24 1.1297 times
Thu 12 March 2026 99.16 (-0.51%) 99.27 98.54 - 101.71 1.3019 times
Wed 11 March 2026 99.67 (-1.44%) 100.57 98.83 - 100.78 1.0768 times
Tue 10 March 2026 101.13 (-1.1%) 101.53 100.83 - 102.42 1.1451 times
Mon 09 March 2026 102.25 (1.54%) 99.94 99.58 - 102.51 1.3819 times
Fri 06 March 2026 100.70 (0.84%) 99.01 98.32 - 100.80 0.7034 times
Thu 05 March 2026 99.86 (-2.55%) 101.74 99.68 - 101.74 1.121 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 91.48 and 96.85

Weekly Target 190.42
Weekly Target 292.54
Weekly Target 395.79
Weekly Target 497.91
Weekly Target 5101.16

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 20 March 2026 94.66 (-3.16%) 98.51 93.67 - 99.04 0.6163 times
Fri 13 March 2026 97.75 (-2.93%) 99.94 97.22 - 102.51 1.1406 times
Fri 06 March 2026 100.70 (-3.97%) 104.09 98.32 - 104.58 0.8561 times
Fri 27 February 2026 104.86 (1.73%) 102.66 102.23 - 106.04 0.8598 times
Fri 20 February 2026 103.08 (1.61%) 101.60 99.43 - 103.55 0.8301 times
Fri 13 February 2026 101.45 (0%) 100.19 99.18 - 101.82 0.275 times
Fri 13 February 2026 101.45 (0.92%) 100.38 97.81 - 102.12 1.0573 times
Fri 06 February 2026 100.53 (4.45%) 97.28 95.82 - 102.19 1.351 times
Fri 30 January 2026 96.25 (4.13%) 92.57 91.14 - 98.63 1.5875 times
Fri 23 January 2026 92.43 (2.01%) 90.59 90.39 - 94.18 1.4263 times
Fri 16 January 2026 90.61 (5.63%) 85.80 85.17 - 91.13 1.3501 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 88.71 and 99.62

Monthly Target 186.73
Monthly Target 290.69
Monthly Target 397.636666666667
Monthly Target 4101.6
Monthly Target 5108.55

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 20 March 2026 94.66 (-9.73%) 104.09 93.67 - 104.58 0.5734 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9596 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.247 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.1528 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.8889 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.2315 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 0.9952 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 0.9562 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 0.9969 times
Mon 30 June 2025 96.11 (-2.24%) 98.42 94.49 - 100.69 0.9987 times
Fri 30 May 2025 98.31 (-1.04%) 92.99 90.99 - 99.16 1.2017 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 88.12 and 112.59

Yearly Target 169.62
Yearly Target 282.14
Yearly Target 394.09
Yearly Target 4106.61
Yearly Target 5118.56

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 20 March 2026 94.66 (12.89%) 83.52 81.57 - 106.04 0.3347 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.3831 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 0.9104 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 0.9545 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.0585 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 0.9069 times
Thu 31 December 2020 87.23 (24.01%) 70.38 47.98 - 98.96 1.0698 times
Tue 31 December 2019 70.34 (6.96%) 65.14 59.64 - 80.99 1.0007 times
Mon 31 December 2018 65.76 (31.36%) 50.07 44.87 - 69.49 1.2603 times
Wed 27 December 2017 50.06 (13.28%) 44.25 43.21 - 54.18 1.1213 times
Fri 30 December 2016 44.19 (0%) 39.52 38.42 - 104.55 1.0949 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.84

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.

ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchDwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 96.51
12 day DMA 98.98
20 day DMA 101.02
35 day DMA 100.6
50 day DMA 97.51
100 day DMA 91.01
150 day DMA 90.81
200 day DMA 92.17

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3497.1898.48
12 day EMA98.3899.0699.87
20 day EMA99.1299.59100.12
35 day EMA97.9798.1698.37
50 day EMA96.2996.3696.43

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5197.4198.42
12 day SMA98.9899.68100.46
20 day SMA101.02101.45101.85
35 day SMA100.6100.52100.43
50 day SMA97.5197.2997.11
100 day SMA91.0190.9290.84
150 day SMA90.8190.7990.78
200 day SMA92.1792.292.22

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top