ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 16.3 and 16.46

Intraday Target 116.26
Intraday Target 216.33
Intraday Target 316.416666666667
Intraday Target 416.49
Intraday Target 516.58

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 04 May 2026 16.41 (-0.55%) 16.50 16.34 - 16.50 0.7613 times
Fri 01 May 2026 16.50 (0%) 16.54 16.50 - 16.64 0.1611 times
Thu 30 April 2026 16.50 (1.1%) 16.31 16.30 - 16.53 0.5124 times
Wed 29 April 2026 16.32 (-0.49%) 16.33 16.30 - 16.33 0.205 times
Tue 28 April 2026 16.40 (-0.61%) 16.48 16.40 - 16.50 0.3221 times
Mon 27 April 2026 16.50 (0.61%) 16.50 16.40 - 16.50 0.7321 times
Fri 24 April 2026 16.40 (0.86%) 16.58 16.40 - 16.63 0.4978 times
Thu 23 April 2026 16.26 (0.06%) 16.36 16.21 - 16.56 1.6252 times
Wed 22 April 2026 16.25 (-4.97%) 17.18 15.41 - 17.35 4.9341 times
Tue 21 April 2026 17.10 (-0.06%) 17.25 17.10 - 17.25 0.2489 times
Mon 20 April 2026 17.11 (-2.12%) 17.25 17.11 - 17.25 0.1464 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.3 and 16.46

Weekly Target 116.26
Weekly Target 216.33
Weekly Target 316.416666666667
Weekly Target 416.49
Weekly Target 516.58

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 04 May 2026 16.41 (-0.55%) 16.50 16.34 - 16.50 0.2479 times
Fri 01 May 2026 16.50 (0.61%) 16.50 16.30 - 16.64 0.6292 times
Fri 24 April 2026 16.40 (-6.18%) 17.25 15.41 - 17.35 2.4261 times
Fri 17 April 2026 17.48 (-0.06%) 17.49 17.18 - 17.56 0.6387 times
Fri 10 April 2026 17.49 (3.92%) 16.70 16.65 - 17.67 1.0867 times
Thu 02 April 2026 16.83 (1.39%) 16.40 16.30 - 17.48 0.653 times
Fri 27 March 2026 16.60 (-6.53%) 16.63 16.15 - 16.99 1.8732 times
Tue 17 March 2026 17.76 (1.89%) 17.65 17.42 - 17.76 0.2002 times
Fri 13 March 2026 17.43 (-3.22%) 17.82 17.39 - 18.00 1.1153 times
Fri 06 March 2026 18.01 (1.29%) 17.11 17.01 - 18.32 1.1296 times
Fri 27 February 2026 17.78 (6.85%) 16.48 16.48 - 18.13 1.2869 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.23 and 16.53

Monthly Target 116.16
Monthly Target 216.29
Monthly Target 316.463333333333
Monthly Target 416.59
Monthly Target 516.76

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 04 May 2026 16.41 (-0.55%) 16.54 16.34 - 16.64 0.0433 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7588 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6412 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.9558 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.9448 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.9311 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6824 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.7003 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4602 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.8819 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.2874 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR-D are 14.29 and 17.53

Yearly Target 113.58
Yearly Target 215
Yearly Target 316.823333333333
Yearly Target 418.24
Yearly Target 520.06

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 04 May 2026 16.41 (-9.44%) 18.12 15.41 - 18.65 0.7963 times
Wed 31 December 2025 18.12 (-2.05%) 19.01 17.52 - 21.56 0.976 times
Tue 31 December 2024 18.50 (-13.67%) 21.59 17.60 - 22.98 0.7838 times
Fri 29 December 2023 21.43 (-11.63%) 24.00 15.50 - 25.52 0.5837 times
Fri 30 December 2022 24.25 (-6.23%) 25.70 22.81 - 26.25 0.5785 times
Fri 31 December 2021 25.86 (37.55%) 18.75 18.29 - 27.13 1.235 times
Thu 31 December 2020 18.80 (-28.79%) 26.52 5.00 - 27.76 1.8615 times
Tue 31 December 2019 26.40 (21.1%) 21.75 21.45 - 27.83 1.6123 times
Mon 31 December 2018 21.80 (0%) 23.00 18.43 - 23.35 0.5729 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and BraemarHotels BHR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.6
20 day DMA 16.87
35 day DMA 16.97
50 day DMA 17.09
100 day DMA 17.39
150 day DMA 18.35
200 day DMA 18.86

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4816.47
12 day EMA16.616.6316.65
20 day EMA16.7116.7416.76
35 day EMA16.8716.916.92
50 day EMA16.9917.0117.03

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4416.42
12 day SMA16.616.6716.74
20 day SMA16.8716.916.91
35 day SMA16.9717.0117.05
50 day SMA17.0917.117.1
100 day SMA17.3917.4217.44
150 day SMA18.3518.3818.41
200 day SMA18.8618.8818.9

Videos related to: BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top