Munafa Stock Market Course + Intraday & FNO calls 
BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-D
- BHR-D Experts view
- Tomorrow's Movement BHR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 17.01 and 17.12
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.023333333333 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.13 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.06 (-0.23%) | 16.95 | 16.95 - 17.06 | 0.0703 times | Wed 19 August 2026 | 17.10 (1.06%) | 16.94 | 16.94 - 17.10 | 0.5009 times | Tue 18 August 2026 | 16.92 (0.77%) | 16.86 | 16.85 - 16.95 | 0.3515 times | Mon 17 August 2026 | 16.79 (-0.59%) | 17.00 | 16.75 - 17.12 | 0.949 times | Fri 14 August 2026 | 16.89 (0.42%) | 17.00 | 16.85 - 17.01 | 0.703 times | Thu 13 August 2026 | 16.82 (-0.06%) | 16.89 | 16.73 - 16.90 | 0.246 times | Wed 12 August 2026 | 16.83 (1.08%) | 16.79 | 16.71 - 17.00 | 0.3779 times | Tue 11 August 2026 | 16.65 (-0.24%) | 16.89 | 16.60 - 17.17 | 0.703 times | Mon 10 August 2026 | 16.69 (-6.6%) | 17.75 | 16.35 - 17.75 | 5.7557 times | Fri 07 August 2026 | 17.87 (1.88%) | 17.65 | 17.54 - 17.87 | 0.3427 times | Thu 06 August 2026 | 17.54 (2.57%) | 17.47 | 17.09 - 17.58 | 0.9842 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 16.91 and 17.28
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 16.976666666667 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.06 (1.01%) | 17.00 | 16.75 - 17.12 | 0.7112 times | Fri 14 August 2026 | 16.89 (-5.48%) | 17.75 | 16.35 - 17.75 | 2.9583 times | Fri 07 August 2026 | 17.87 (4.5%) | 17.25 | 16.99 - 17.87 | 0.7346 times | Fri 31 July 2026 | 17.10 (-1.84%) | 17.47 | 16.90 - 17.54 | 0.4407 times | Fri 24 July 2026 | 17.42 (1.28%) | 17.40 | 17.27 - 17.67 | 0.8681 times | Fri 17 July 2026 | 17.20 (-1.55%) | 17.26 | 17.15 - 17.47 | 0.5543 times | Tue 07 July 2026 | 17.47 (1.28%) | 17.06 | 17.06 - 17.61 | 0.1903 times | Thu 02 July 2026 | 17.25 (-0.63%) | 17.41 | 17.05 - 17.45 | 1.1452 times | Fri 26 June 2026 | 17.36 (-0.17%) | 17.26 | 17.20 - 17.49 | 1.0584 times | Thu 18 June 2026 | 17.39 (0.93%) | 17.47 | 17.10 - 17.47 | 1.3389 times | Fri 12 June 2026 | 17.23 (1.47%) | 16.76 | 16.51 - 17.49 | 1.8431 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 15.95 and 17.47
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.06 (-0.23%) | 17.25 | 16.35 - 17.87 | 0.8321 times | Fri 31 July 2026 | 17.10 (-0.12%) | 17.38 | 16.90 - 17.67 | 0.4492 times | Tue 30 June 2026 | 17.12 (1.78%) | 16.81 | 16.51 - 17.49 | 1.0138 times | Fri 29 May 2026 | 16.82 (1.94%) | 16.54 | 16.34 - 16.94 | 0.4883 times | Thu 30 April 2026 | 16.50 (-1.67%) | 16.30 | 15.41 - 17.67 | 0.6958 times | Tue 31 March 2026 | 16.78 (-5.62%) | 17.11 | 16.15 - 18.32 | 0.5879 times | Fri 27 February 2026 | 17.78 (7.89%) | 16.34 | 16.11 - 18.13 | 1.7764 times | Fri 30 January 2026 | 16.48 (-9.05%) | 18.12 | 16.14 - 18.65 | 1.7834 times | Wed 31 December 2025 | 18.12 (-5.62%) | 19.17 | 17.52 - 19.60 | 1.7474 times | Fri 28 November 2025 | 19.20 (-7.25%) | 20.78 | 18.28 - 21.25 | 0.6258 times | Fri 31 October 2025 | 20.70 (1.22%) | 20.58 | 19.73 - 21.22 | 0.6353 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR-D are 14.62 and 17.86
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.06 (-5.85%) | 18.12 | 15.41 - 18.65 | 1.2 times | Wed 31 December 2025 | 18.12 (-2.05%) | 19.01 | 17.52 - 21.56 | 0.9225 times | Tue 31 December 2024 | 18.50 (-13.67%) | 21.59 | 17.60 - 22.98 | 0.7157 times | Fri 29 December 2023 | 21.43 (-11.63%) | 24.00 | 15.50 - 25.52 | 0.5556 times | Fri 30 December 2022 | 24.25 (-6.23%) | 25.70 | 22.81 - 26.25 | 0.543 times | Fri 31 December 2021 | 25.86 (37.55%) | 18.75 | 18.29 - 27.13 | 1.1448 times | Thu 31 December 2020 | 18.80 (-28.79%) | 26.52 | 5.00 - 27.76 | 1.8024 times | Tue 31 December 2019 | 26.40 (21.1%) | 21.75 | 21.45 - 27.83 | 1.5612 times | Mon 31 December 2018 | 21.80 (0%) | 23.00 | 18.43 - 23.35 | 0.5548 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and BraemarHotels BHR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.96 | 16.89 |
| 12 day EMA | 17.03 | 17.02 | 17 |
| 20 day EMA | 17.08 | 17.08 | 17.08 |
| 35 day EMA | 17.13 | 17.13 | 17.13 |
| 50 day EMA | 17.16 | 17.16 | 17.16 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.9 | 16.85 |
| 12 day SMA | 17.02 | 17.04 | 17.05 |
| 20 day SMA | 17.14 | 17.16 | 17.19 |
| 35 day SMA | 17.24 | 17.24 | 17.25 |
| 50 day SMA | 17.21 | 17.2 | 17.2 |
| 100 day SMA | 16.99 | 16.99 | 16.99 |
| 150 day SMA | 17.1 | 17.11 | 17.12 |
| 200 day SMA | 17.68 | 17.7 | 17.72 |
Videos related to: BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
