ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 17.55 and 17.65

Intraday Target 117.47
Intraday Target 217.53
Intraday Target 317.566666666667
Intraday Target 417.63
Intraday Target 517.67

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 04 September 2026 17.60 (0.28%) 17.50 17.50 - 17.60 1.3958 times
Thu 03 September 2026 17.55 (-0.28%) 17.60 17.55 - 17.63 1.3333 times
Wed 02 September 2026 17.60 (2.92%) 17.08 17.08 - 17.77 1.1042 times
Tue 01 September 2026 17.10 (-0.12%) 17.12 17.01 - 17.14 0.6875 times
Mon 31 August 2026 17.12 (1%) 17.10 16.97 - 17.12 1.9792 times
Fri 28 August 2026 16.95 (-0.53%) 16.65 16.64 - 17.10 0.5208 times
Thu 27 August 2026 17.04 (0.12%) 17.03 16.91 - 17.04 0.7083 times
Wed 26 August 2026 17.02 (0%) 16.88 16.88 - 17.02 0.2917 times
Tue 25 August 2026 17.02 (-0.23%) 17.00 16.94 - 17.02 0.5833 times
Mon 24 August 2026 17.06 (0.35%) 17.05 16.90 - 17.08 1.3958 times
Fri 21 August 2026 17.00 (-0.35%) 17.10 16.85 - 17.10 0.875 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 17.29 and 18.09

Weekly Target 116.65
Weekly Target 217.12
Weekly Target 317.446666666667
Weekly Target 417.92
Weekly Target 518.25

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 04 September 2026 17.60 (3.83%) 17.10 16.97 - 17.77 1.1147 times
Fri 28 August 2026 16.95 (-0.29%) 17.05 16.64 - 17.10 0.6002 times
Fri 21 August 2026 17.00 (0.65%) 17.00 16.75 - 17.12 0.911 times
Fri 14 August 2026 16.89 (-5.48%) 17.75 16.35 - 17.75 3.1654 times
Fri 07 August 2026 17.87 (4.5%) 17.25 16.99 - 17.87 0.786 times
Fri 31 July 2026 17.10 (-1.84%) 17.47 16.90 - 17.54 0.4716 times
Fri 24 July 2026 17.42 (1.28%) 17.40 17.27 - 17.67 0.9289 times
Fri 17 July 2026 17.20 (-1.55%) 17.26 17.15 - 17.47 0.5931 times
Tue 07 July 2026 17.47 (1.28%) 17.06 17.06 - 17.61 0.2036 times
Thu 02 July 2026 17.25 (-0.63%) 17.41 17.05 - 17.45 1.2254 times
Fri 26 June 2026 17.36 (-0.17%) 17.26 17.20 - 17.49 1.1325 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 17.31 and 18.07

Monthly Target 116.7
Monthly Target 217.15
Monthly Target 317.46
Monthly Target 417.91
Monthly Target 518.22

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 04 September 2026 17.60 (2.8%) 17.12 17.01 - 17.77 0.1411 times
Mon 31 August 2026 17.12 (0.12%) 17.25 16.35 - 17.87 1.0558 times
Fri 31 July 2026 17.10 (-0.12%) 17.38 16.90 - 17.67 0.4629 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.0447 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.5032 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7171 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6059 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.8307 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.8379 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.8008 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6449 times

 monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR-D are 14.89 and 18.13

Yearly Target 113.98
Yearly Target 215.79
Yearly Target 317.22
Yearly Target 419.03
Yearly Target 520.46

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 04 September 2026 17.60 (-2.87%) 18.12 15.41 - 18.65 1.2447 times
Wed 31 December 2025 18.12 (-2.05%) 19.01 17.52 - 21.56 0.9172 times
Tue 31 December 2024 18.50 (-13.67%) 21.59 17.60 - 22.98 0.7116 times
Fri 29 December 2023 21.43 (-11.63%) 24.00 15.50 - 25.52 0.5524 times
Fri 30 December 2022 24.25 (-6.23%) 25.70 22.81 - 26.25 0.5399 times
Fri 31 December 2021 25.86 (37.55%) 18.75 18.29 - 27.13 1.1382 times
Thu 31 December 2020 18.80 (-28.79%) 26.52 5.00 - 27.76 1.7921 times
Tue 31 December 2019 26.40 (21.1%) 21.75 21.45 - 27.83 1.5523 times
Mon 31 December 2018 21.80 (0%) 23.00 18.43 - 23.35 0.5516 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Braemar Hotels BHR-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and BraemarHotels BHR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.18
20 day DMA 17.04
35 day DMA 17.2
50 day DMA 17.23
100 day DMA 17.03
150 day DMA 17.04
200 day DMA 17.5

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.3417.24
12 day EMA17.2517.1917.13
20 day EMA17.217.1617.12
35 day EMA17.1817.1617.14
50 day EMA17.2517.2417.23

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.2617.16
12 day SMA17.1817.1417.08
20 day SMA17.0417.0517.05
35 day SMA17.217.1917.18
50 day SMA17.2317.2317.22
100 day SMA17.0317.0317.02
150 day SMA17.0417.0417.04
200 day SMA17.517.5217.53

Videos related to: BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top