Munafa Stock Market Course + Intraday & FNO calls 
BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-D
- BHR-D Experts view
- Tomorrow's Movement BHR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 17.14 and 17.27
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.246666666667 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.38 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.21 (-0.06%) | 17.33 | 17.20 - 17.33 | 0.7312 times | Mon 15 June 2026 | 17.22 (-0.06%) | 17.47 | 17.10 - 17.47 | 2.5872 times | Fri 12 June 2026 | 17.23 (2.5%) | 16.82 | 16.82 - 17.49 | 4.072 times | Thu 11 June 2026 | 16.81 (-0.24%) | 16.80 | 16.51 - 16.87 | 0.4049 times | Wed 10 June 2026 | 16.85 (1.02%) | 16.67 | 16.57 - 16.89 | 0.6299 times | Tue 09 June 2026 | 16.68 (-0.95%) | 16.75 | 16.68 - 16.75 | 0.045 times | Mon 08 June 2026 | 16.84 (-0.82%) | 16.76 | 16.76 - 16.89 | 1.0574 times | Fri 05 June 2026 | 16.98 (1.92%) | 16.75 | 16.68 - 17.00 | 0.18 times | Thu 04 June 2026 | 16.66 (-2%) | 16.66 | 16.66 - 16.66 | 0.0225 times | Tue 02 June 2026 | 17.00 (0.29%) | 16.95 | 16.95 - 17.00 | 0.27 times | Mon 01 June 2026 | 16.95 (0.77%) | 16.81 | 16.81 - 16.99 | 0.5512 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 16.97 and 17.34
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.21 (-0.12%) | 17.47 | 17.10 - 17.47 | 1.1914 times | Fri 12 June 2026 | 17.23 (1.47%) | 16.76 | 16.51 - 17.49 | 2.2294 times | Fri 05 June 2026 | 16.98 (0.95%) | 16.81 | 16.66 - 17.00 | 0.3675 times | Fri 29 May 2026 | 16.82 (1.08%) | 16.65 | 16.56 - 16.94 | 0.3756 times | Fri 22 May 2026 | 16.64 (0.6%) | 16.50 | 16.50 - 16.87 | 0.8805 times | Fri 15 May 2026 | 16.54 (-1.02%) | 16.67 | 16.45 - 16.67 | 0.6058 times | Fri 08 May 2026 | 16.71 (1.27%) | 16.50 | 16.34 - 16.72 | 1.2197 times | Fri 01 May 2026 | 16.50 (0.61%) | 16.50 | 16.30 - 16.64 | 0.5331 times | Fri 24 April 2026 | 16.40 (-6.18%) | 17.25 | 15.41 - 17.35 | 2.0557 times | Fri 17 April 2026 | 17.48 (-0.06%) | 17.49 | 17.18 - 17.56 | 0.5412 times | Fri 10 April 2026 | 17.49 (3.92%) | 16.70 | 16.65 - 17.67 | 0.9208 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 16.86 and 17.84
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.21 (2.32%) | 16.81 | 16.51 - 17.49 | 0.6326 times | Fri 29 May 2026 | 16.82 (1.94%) | 16.54 | 16.34 - 16.94 | 0.522 times | Thu 30 April 2026 | 16.50 (-1.67%) | 16.30 | 15.41 - 17.67 | 0.7439 times | Tue 31 March 2026 | 16.78 (-5.62%) | 17.11 | 16.15 - 18.32 | 0.6285 times | Fri 27 February 2026 | 17.78 (7.89%) | 16.34 | 16.11 - 18.13 | 1.8991 times | Fri 30 January 2026 | 16.48 (-9.05%) | 18.12 | 16.14 - 18.65 | 1.9065 times | Wed 31 December 2025 | 18.12 (-5.62%) | 19.17 | 17.52 - 19.60 | 1.8681 times | Fri 28 November 2025 | 19.20 (-7.25%) | 20.78 | 18.28 - 21.25 | 0.669 times | Fri 31 October 2025 | 20.70 (1.22%) | 20.58 | 19.73 - 21.22 | 0.6791 times | Tue 30 September 2025 | 20.45 (3.44%) | 19.45 | 19.45 - 20.99 | 0.4512 times | Fri 29 August 2025 | 19.77 (-5.36%) | 21.25 | 19.10 - 21.56 | 0.7614 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR-D are 14.69 and 17.93
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 17.09 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.21 (-5.02%) | 18.12 | 15.41 - 18.65 | 0.9607 times | Wed 31 December 2025 | 18.12 (-2.05%) | 19.01 | 17.52 - 21.56 | 0.9508 times | Tue 31 December 2024 | 18.50 (-13.67%) | 21.59 | 17.60 - 22.98 | 0.7376 times | Fri 29 December 2023 | 21.43 (-11.63%) | 24.00 | 15.50 - 25.52 | 0.5727 times | Fri 30 December 2022 | 24.25 (-6.23%) | 25.70 | 22.81 - 26.25 | 0.5597 times | Fri 31 December 2021 | 25.86 (37.55%) | 18.75 | 18.29 - 27.13 | 1.1799 times | Thu 31 December 2020 | 18.80 (-28.79%) | 26.52 | 5.00 - 27.76 | 1.8578 times | Tue 31 December 2019 | 26.40 (21.1%) | 21.75 | 21.45 - 27.83 | 1.6091 times | Mon 31 December 2018 | 21.80 (0%) | 23.00 | 18.43 - 23.35 | 0.5718 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and BraemarHotels BHR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.66 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.05 | 16.96 |
| 12 day EMA | 16.96 | 16.92 | 16.86 |
| 20 day EMA | 16.88 | 16.84 | 16.8 |
| 35 day EMA | 16.84 | 16.82 | 16.8 |
| 50 day EMA | 16.83 | 16.81 | 16.79 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.96 | 16.88 |
| 12 day SMA | 16.94 | 16.9 | 16.88 |
| 20 day SMA | 16.85 | 16.81 | 16.78 |
| 35 day SMA | 16.7 | 16.68 | 16.65 |
| 50 day SMA | 16.81 | 16.8 | 16.79 |
| 100 day SMA | 16.95 | 16.96 | 16.97 |
| 150 day SMA | 17.66 | 17.68 | 17.7 |
| 200 day SMA | 18.33 | 18.34 | 18.36 |
Videos related to: BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
