ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 16.7 and 17.22

Intraday Target 116.27
Intraday Target 216.61
Intraday Target 316.79
Intraday Target 417.13
Intraday Target 517.31

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 23 March 2026 16.95 (-4.56%) 16.63 16.45 - 16.97 2.7435 times
Tue 17 March 2026 17.76 (0.74%) 17.60 17.44 - 17.76 0.4573 times
Mon 16 March 2026 17.63 (1.15%) 17.65 17.42 - 17.65 0.3777 times
Fri 13 March 2026 17.43 (-1.58%) 17.95 17.39 - 17.95 1.0736 times
Thu 12 March 2026 17.71 (-1.56%) 17.69 17.60 - 17.99 0.497 times
Wed 11 March 2026 17.99 (0.17%) 18.00 17.85 - 18.00 0.4573 times
Tue 10 March 2026 17.96 (0.96%) 17.69 17.48 - 17.99 0.8151 times
Mon 09 March 2026 17.79 (-1.22%) 17.82 17.72 - 17.89 1.8091 times
Fri 06 March 2026 18.01 (-1.21%) 18.05 17.90 - 18.25 1.1133 times
Thu 05 March 2026 18.23 (-0.38%) 17.95 17.39 - 18.32 0.6561 times
Wed 04 March 2026 18.30 (3.51%) 17.40 17.40 - 18.30 1.0338 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.7 and 17.22

Weekly Target 116.27
Weekly Target 216.61
Weekly Target 316.79
Weekly Target 417.13
Weekly Target 517.31

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 23 March 2026 16.95 (-4.56%) 16.63 16.45 - 16.97 0.3009 times
Tue 17 March 2026 17.76 (1.89%) 17.65 17.42 - 17.76 0.0916 times
Fri 13 March 2026 17.43 (-3.22%) 17.82 17.39 - 18.00 0.5102 times
Fri 06 March 2026 18.01 (1.29%) 17.11 17.01 - 18.32 0.5168 times
Fri 27 February 2026 17.78 (6.85%) 16.48 16.48 - 18.13 0.5887 times
Fri 20 February 2026 16.64 (-0.3%) 16.47 16.20 - 16.70 0.894 times
Fri 13 February 2026 16.69 (0%) 16.70 16.58 - 16.79 0.0589 times
Fri 13 February 2026 16.69 (2.08%) 16.50 16.11 - 16.90 1.485 times
Fri 06 February 2026 16.35 (-0.79%) 16.34 16.20 - 17.23 3.1727 times
Fri 30 January 2026 16.48 (-7.83%) 17.78 16.14 - 17.90 2.3812 times
Fri 23 January 2026 17.88 (0.62%) 17.89 17.55 - 18.62 1.0903 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 15.77 and 17.64

Monthly Target 115.37
Monthly Target 216.16
Monthly Target 317.24
Monthly Target 418.03
Monthly Target 519.11

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 23 March 2026 16.95 (-4.67%) 17.11 16.45 - 18.32 0.4664 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 2.0368 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 2.0254 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 2.0111 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.7107 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.7293 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4793 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.9185 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.2993 times
Mon 30 June 2025 20.69 (1.22%) 20.37 20.07 - 21.45 0.3232 times
Fri 30 May 2025 20.44 (4.39%) 19.55 19.01 - 20.64 0.2252 times

 monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR-D are 15.26 and 17.8

Yearly Target 114.7
Yearly Target 215.82
Yearly Target 317.236666666667
Yearly Target 418.36
Yearly Target 519.78

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 23 March 2026 16.95 (-6.46%) 18.12 16.11 - 18.65 0.6588 times
Wed 31 December 2025 18.12 (-2.05%) 19.01 17.52 - 21.56 0.9923 times
Tue 31 December 2024 18.50 (-13.67%) 21.59 17.60 - 22.98 0.7969 times
Fri 29 December 2023 21.43 (-11.63%) 24.00 15.50 - 25.52 0.5935 times
Fri 30 December 2022 24.25 (-6.23%) 25.70 22.81 - 26.25 0.5882 times
Fri 31 December 2021 25.86 (37.55%) 18.75 18.29 - 27.13 1.2557 times
Thu 31 December 2020 18.80 (-28.79%) 26.52 5.00 - 27.76 1.8927 times
Tue 31 December 2019 26.40 (21.1%) 21.75 21.45 - 27.83 1.6394 times
Mon 31 December 2018 21.80 (0%) 23.00 18.43 - 23.35 0.5825 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Braemar Hotels BHR-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Braemar Hotels BHR-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Tomorrow's movement Prediction of Braemar Hotels BHR-D looks bearish. It has broken an important moving average level of 17.49 with high volumes

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and BraemarHotels BHR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.79
20 day DMA 17.49
35 day DMA 17.1
50 day DMA 17.3
100 day DMA 18.33
150 day DMA 18.98
200 day DMA 19.39

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.7117.69
12 day EMA17.5717.6817.66
20 day EMA17.517.5617.54
35 day EMA17.4917.5217.51
50 day EMA17.3817.417.39

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.717.74
12 day SMA17.7917.8717.87
20 day SMA17.4917.4717.41
35 day SMA17.117.117.08
50 day SMA17.317.3217.33
100 day SMA18.3318.3618.39
150 day SMA18.981919.02
200 day SMA19.3919.419.41

Videos related to: BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top