ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 17.3 and 17.65

Intraday Target 117
Intraday Target 217.24
Intraday Target 317.353333333333
Intraday Target 417.59
Intraday Target 517.7

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 07 July 2026 17.47 (0.34%) 17.29 17.12 - 17.47 0.6529 times
Mon 06 July 2026 17.41 (0.93%) 17.06 17.06 - 17.61 0.2548 times
Thu 02 July 2026 17.25 (0%) 17.20 17.19 - 17.45 0.7803 times
Wed 01 July 2026 17.25 (0.76%) 17.38 17.18 - 17.43 0.7643 times
Tue 30 June 2026 17.12 (-1.55%) 17.20 17.05 - 17.23 3.328 times
Mon 29 June 2026 17.39 (0.17%) 17.41 17.35 - 17.44 0.5892 times
Fri 26 June 2026 17.36 (0.12%) 17.34 17.34 - 17.41 1.051 times
Thu 25 June 2026 17.34 (0.12%) 17.26 17.26 - 17.34 0.7962 times
Wed 24 June 2026 17.32 (0.35%) 17.32 17.32 - 17.49 1.2261 times
Tue 23 June 2026 17.26 (0.06%) 17.20 17.20 - 17.36 0.5573 times
Mon 22 June 2026 17.25 (-0.81%) 17.26 17.25 - 17.48 1.4172 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 17.27 and 17.82

Weekly Target 116.83
Weekly Target 217.15
Weekly Target 317.38
Weekly Target 417.7
Weekly Target 517.93

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 07 July 2026 17.47 (1.28%) 17.06 17.06 - 17.61 0.2258 times
Thu 02 July 2026 17.25 (-0.63%) 17.41 17.05 - 17.45 1.359 times
Fri 26 June 2026 17.36 (-0.17%) 17.26 17.20 - 17.49 1.2559 times
Thu 18 June 2026 17.39 (0.93%) 17.47 17.10 - 17.47 1.5887 times
Fri 12 June 2026 17.23 (1.47%) 16.76 16.51 - 17.49 2.187 times
Fri 05 June 2026 16.98 (0.95%) 16.81 16.66 - 17.00 0.3605 times
Fri 29 May 2026 16.82 (1.08%) 16.65 16.56 - 16.94 0.3685 times
Fri 22 May 2026 16.64 (0.6%) 16.50 16.50 - 16.87 0.8637 times
Fri 15 May 2026 16.54 (-1.02%) 16.67 16.45 - 16.67 0.5943 times
Fri 08 May 2026 16.71 (1.27%) 16.50 16.34 - 16.72 1.1965 times
Fri 01 May 2026 16.50 (0.61%) 16.50 16.30 - 16.64 0.523 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 17.27 and 17.82

Monthly Target 116.83
Monthly Target 217.15
Monthly Target 317.38
Monthly Target 417.7
Monthly Target 517.93

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 07 July 2026 17.47 (2.04%) 17.38 17.06 - 17.61 0.1028 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.0726 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.5166 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7362 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6221 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.8796 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.8869 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.8489 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6621 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.6721 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4465 times

 monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR-D are 14.82 and 18.06

Yearly Target 113.94
Yearly Target 215.7
Yearly Target 317.176666666667
Yearly Target 418.94
Yearly Target 520.42

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 07 July 2026 17.47 (-3.59%) 18.12 15.41 - 18.65 1.0352 times
Wed 31 December 2025 18.12 (-2.05%) 19.01 17.52 - 21.56 0.942 times
Tue 31 December 2024 18.50 (-13.67%) 21.59 17.60 - 22.98 0.7308 times
Fri 29 December 2023 21.43 (-11.63%) 24.00 15.50 - 25.52 0.5674 times
Fri 30 December 2022 24.25 (-6.23%) 25.70 22.81 - 26.25 0.5545 times
Fri 31 December 2021 25.86 (37.55%) 18.75 18.29 - 27.13 1.169 times
Thu 31 December 2020 18.80 (-28.79%) 26.52 5.00 - 27.76 1.8406 times
Tue 31 December 2019 26.40 (21.1%) 21.75 21.45 - 27.83 1.5942 times
Mon 31 December 2018 21.80 (0%) 23.00 18.43 - 23.35 0.5665 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Braemar Hotels BHR-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Braemar Hotels BHR-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35

Munafa value: 85 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and BraemarHotels BHR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.32
20 day DMA 17.2
35 day DMA 17
50 day DMA 16.85
100 day DMA 16.98
150 day DMA 17.39
200 day DMA 18.18

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3117.26
12 day EMA17.2917.2617.23
20 day EMA17.2117.1817.16
35 day EMA17.0517.0317.01
50 day EMA16.9116.8916.87

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.2817.27
12 day SMA17.3217.3117.29
20 day SMA17.217.1817.14
35 day SMA1716.9716.95
50 day SMA16.8516.8216.82
100 day SMA16.9816.9716.97
150 day SMA17.3917.417.41
200 day SMA18.1818.1918.2

Videos related to: BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top