BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-D
- BHR-D Experts view
- Tomorrow's Movement BHR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 17.3 and 17.65
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.353333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.7 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.47 (0.34%) | 17.29 | 17.12 - 17.47 | 0.6529 times | Mon 06 July 2026 | 17.41 (0.93%) | 17.06 | 17.06 - 17.61 | 0.2548 times | Thu 02 July 2026 | 17.25 (0%) | 17.20 | 17.19 - 17.45 | 0.7803 times | Wed 01 July 2026 | 17.25 (0.76%) | 17.38 | 17.18 - 17.43 | 0.7643 times | Tue 30 June 2026 | 17.12 (-1.55%) | 17.20 | 17.05 - 17.23 | 3.328 times | Mon 29 June 2026 | 17.39 (0.17%) | 17.41 | 17.35 - 17.44 | 0.5892 times | Fri 26 June 2026 | 17.36 (0.12%) | 17.34 | 17.34 - 17.41 | 1.051 times | Thu 25 June 2026 | 17.34 (0.12%) | 17.26 | 17.26 - 17.34 | 0.7962 times | Wed 24 June 2026 | 17.32 (0.35%) | 17.32 | 17.32 - 17.49 | 1.2261 times | Tue 23 June 2026 | 17.26 (0.06%) | 17.20 | 17.20 - 17.36 | 0.5573 times | Mon 22 June 2026 | 17.25 (-0.81%) | 17.26 | 17.25 - 17.48 | 1.4172 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 17.27 and 17.82
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.38 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.47 (1.28%) | 17.06 | 17.06 - 17.61 | 0.2258 times | Thu 02 July 2026 | 17.25 (-0.63%) | 17.41 | 17.05 - 17.45 | 1.359 times | Fri 26 June 2026 | 17.36 (-0.17%) | 17.26 | 17.20 - 17.49 | 1.2559 times | Thu 18 June 2026 | 17.39 (0.93%) | 17.47 | 17.10 - 17.47 | 1.5887 times | Fri 12 June 2026 | 17.23 (1.47%) | 16.76 | 16.51 - 17.49 | 2.187 times | Fri 05 June 2026 | 16.98 (0.95%) | 16.81 | 16.66 - 17.00 | 0.3605 times | Fri 29 May 2026 | 16.82 (1.08%) | 16.65 | 16.56 - 16.94 | 0.3685 times | Fri 22 May 2026 | 16.64 (0.6%) | 16.50 | 16.50 - 16.87 | 0.8637 times | Fri 15 May 2026 | 16.54 (-1.02%) | 16.67 | 16.45 - 16.67 | 0.5943 times | Fri 08 May 2026 | 16.71 (1.27%) | 16.50 | 16.34 - 16.72 | 1.1965 times | Fri 01 May 2026 | 16.50 (0.61%) | 16.50 | 16.30 - 16.64 | 0.523 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 17.27 and 17.82
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.38 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.47 (2.04%) | 17.38 | 17.06 - 17.61 | 0.1028 times | Tue 30 June 2026 | 17.12 (1.78%) | 16.81 | 16.51 - 17.49 | 1.0726 times | Fri 29 May 2026 | 16.82 (1.94%) | 16.54 | 16.34 - 16.94 | 0.5166 times | Thu 30 April 2026 | 16.50 (-1.67%) | 16.30 | 15.41 - 17.67 | 0.7362 times | Tue 31 March 2026 | 16.78 (-5.62%) | 17.11 | 16.15 - 18.32 | 0.6221 times | Fri 27 February 2026 | 17.78 (7.89%) | 16.34 | 16.11 - 18.13 | 1.8796 times | Fri 30 January 2026 | 16.48 (-9.05%) | 18.12 | 16.14 - 18.65 | 1.8869 times | Wed 31 December 2025 | 18.12 (-5.62%) | 19.17 | 17.52 - 19.60 | 1.8489 times | Fri 28 November 2025 | 19.20 (-7.25%) | 20.78 | 18.28 - 21.25 | 0.6621 times | Fri 31 October 2025 | 20.70 (1.22%) | 20.58 | 19.73 - 21.22 | 0.6721 times | Tue 30 September 2025 | 20.45 (3.44%) | 19.45 | 19.45 - 20.99 | 0.4465 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR-D are 14.82 and 18.06
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 17.176666666667 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.47 (-3.59%) | 18.12 | 15.41 - 18.65 | 1.0352 times | Wed 31 December 2025 | 18.12 (-2.05%) | 19.01 | 17.52 - 21.56 | 0.942 times | Tue 31 December 2024 | 18.50 (-13.67%) | 21.59 | 17.60 - 22.98 | 0.7308 times | Fri 29 December 2023 | 21.43 (-11.63%) | 24.00 | 15.50 - 25.52 | 0.5674 times | Fri 30 December 2022 | 24.25 (-6.23%) | 25.70 | 22.81 - 26.25 | 0.5545 times | Fri 31 December 2021 | 25.86 (37.55%) | 18.75 | 18.29 - 27.13 | 1.169 times | Thu 31 December 2020 | 18.80 (-28.79%) | 26.52 | 5.00 - 27.76 | 1.8406 times | Tue 31 December 2019 | 26.40 (21.1%) | 21.75 | 21.45 - 27.83 | 1.5942 times | Mon 31 December 2018 | 21.80 (0%) | 23.00 | 18.43 - 23.35 | 0.5665 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Braemar Hotels BHR-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and BraemarHotels BHR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.39 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.31 | 17.26 |
| 12 day EMA | 17.29 | 17.26 | 17.23 |
| 20 day EMA | 17.21 | 17.18 | 17.16 |
| 35 day EMA | 17.05 | 17.03 | 17.01 |
| 50 day EMA | 16.91 | 16.89 | 16.87 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.28 | 17.27 |
| 12 day SMA | 17.32 | 17.31 | 17.29 |
| 20 day SMA | 17.2 | 17.18 | 17.14 |
| 35 day SMA | 17 | 16.97 | 16.95 |
| 50 day SMA | 16.85 | 16.82 | 16.82 |
| 100 day SMA | 16.98 | 16.97 | 16.97 |
| 150 day SMA | 17.39 | 17.4 | 17.41 |
| 200 day SMA | 18.18 | 18.19 | 18.2 |


