Munafa Stock Market Course + Intraday & FNO calls 
BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-D
- BHR-D Experts view
- Tomorrow's Movement BHR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 16.9 and 18.88
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 18.426666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 20.41 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.26 (-2.56%) | 18.64 | 17.52 - 19.50 | 4.0881 times | Thu 04 December 2025 | 18.74 (-2.29%) | 18.97 | 18.44 - 19.19 | 1.932 times | Wed 03 December 2025 | 19.18 (-1.94%) | 19.43 | 18.86 - 19.43 | 1.4683 times | Tue 02 December 2025 | 19.56 (0.82%) | 19.56 | 19.45 - 19.60 | 0.6646 times | Mon 01 December 2025 | 19.40 (1.04%) | 19.17 | 18.97 - 19.50 | 0.51 times | Fri 28 November 2025 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.0155 times | Wed 26 November 2025 | 19.20 (0.37%) | 19.11 | 19.08 - 19.44 | 0.5332 times | Tue 25 November 2025 | 19.13 (-1.19%) | 19.25 | 18.28 - 19.60 | 0.425 times | Mon 24 November 2025 | 19.36 (-0.36%) | 19.27 | 19.25 - 19.45 | 0.17 times | Fri 21 November 2025 | 19.43 (-0.36%) | 18.95 | 18.95 - 19.60 | 0.1932 times | Thu 20 November 2025 | 19.50 (0.31%) | 19.22 | 18.82 - 19.50 | 0.3709 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 16.85 and 18.93
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.26 (-4.9%) | 19.17 | 17.52 - 19.60 | 3.6863 times | Fri 28 November 2025 | 19.20 (-1.18%) | 19.27 | 18.28 - 19.60 | 0.4867 times | Fri 21 November 2025 | 19.43 (-1.87%) | 19.85 | 18.77 - 20.05 | 1.0391 times | Fri 14 November 2025 | 19.80 (-5.94%) | 21.03 | 19.76 - 21.22 | 0.7432 times | Fri 07 November 2025 | 21.05 (1.69%) | 20.78 | 20.40 - 21.25 | 0.9931 times | Fri 31 October 2025 | 20.70 (0%) | 20.62 | 20.61 - 20.70 | 0.0362 times | Fri 31 October 2025 | 20.70 (2.22%) | 20.12 | 20.12 - 20.85 | 0.467 times | Fri 24 October 2025 | 20.25 (0.4%) | 20.30 | 20.12 - 21.14 | 0.6347 times | Fri 17 October 2025 | 20.17 (-1.08%) | 20.39 | 19.73 - 21.22 | 1.1476 times | Fri 10 October 2025 | 20.39 (-2.53%) | 20.98 | 20.39 - 21.13 | 0.7662 times | Fri 03 October 2025 | 20.92 (1.06%) | 20.87 | 20.45 - 21.09 | 0.4341 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 16.85 and 18.93
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.26 (-4.9%) | 19.17 | 17.52 - 19.60 | 1.5913 times | Fri 28 November 2025 | 19.20 (-7.25%) | 20.78 | 18.28 - 21.25 | 1.4082 times | Fri 31 October 2025 | 20.70 (1.22%) | 20.58 | 19.73 - 21.22 | 1.4451 times | Tue 30 September 2025 | 20.45 (3.44%) | 19.45 | 19.45 - 20.99 | 0.9497 times | Fri 29 August 2025 | 19.77 (-5.36%) | 21.25 | 19.10 - 21.56 | 1.8199 times | Thu 31 July 2025 | 20.89 (0.97%) | 21.00 | 19.36 - 21.25 | 0.593 times | Mon 30 June 2025 | 20.69 (1.22%) | 20.37 | 20.07 - 21.45 | 0.6404 times | Fri 30 May 2025 | 20.44 (4.39%) | 19.55 | 19.01 - 20.64 | 0.4462 times | Wed 30 April 2025 | 19.58 (-3.93%) | 20.25 | 17.72 - 20.53 | 0.7141 times | Mon 31 March 2025 | 20.38 (-2.25%) | 20.89 | 20.00 - 21.06 | 0.3921 times | Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.3293 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR-D are 15.87 and 19.91
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 19.113333333333 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.26 (-1.3%) | 19.01 | 17.52 - 21.56 | 0.8001 times | Tue 31 December 2024 | 18.50 (-13.67%) | 21.59 | 17.60 - 22.98 | 0.7808 times | Fri 29 December 2023 | 21.43 (-11.63%) | 24.00 | 15.50 - 25.52 | 0.5815 times | Fri 30 December 2022 | 24.25 (-6.23%) | 25.70 | 22.81 - 26.25 | 0.5763 times | Fri 31 December 2021 | 25.86 (37.55%) | 18.75 | 18.29 - 27.13 | 1.2302 times | Thu 31 December 2020 | 18.80 (-28.79%) | 26.52 | 5.00 - 27.76 | 1.8543 times | Tue 31 December 2019 | 26.40 (21.1%) | 21.75 | 21.45 - 27.83 | 1.6061 times | Mon 31 December 2018 | 21.80 (0%) | 23.00 | 18.43 - 23.35 | 0.5707 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Braemar Hotels BHR-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and BraemarHotels BHR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 19.13 | 19.32 |
| 12 day EMA | 19.21 | 19.38 | 19.5 |
| 20 day EMA | 19.5 | 19.63 | 19.72 |
| 35 day EMA | 19.83 | 19.92 | 19.99 |
| 50 day EMA | 20.13 | 20.21 | 20.27 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.22 | 19.31 |
| 12 day SMA | 19.2 | 19.28 | 19.34 |
| 20 day SMA | 19.67 | 19.8 | 19.91 |
| 35 day SMA | 20.05 | 20.11 | 20.14 |
| 50 day SMA | 20.22 | 20.27 | 20.3 |
| 100 day SMA | 20.31 | 20.33 | 20.35 |
| 150 day SMA | 20.23 | 20.24 | 20.24 |
| 200 day SMA | 20.21 | 20.22 | 20.23 |
Videos related to: BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
