BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-D
- BHR-D Experts view
- Tomorrow's Movement BHR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 20.66 and 21.1
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.736666666667 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.18 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 20.87 (0.63%) | 20.78 | 20.45 - 20.89 | 1.8765 times |
| Mon 10 March 2025 | 20.74 (0.97%) | 20.74 | 20.74 - 20.74 | 0.1816 times |
| Fri 07 March 2025 | 20.54 (0.2%) | 20.39 | 20.30 - 20.54 | 0.7869 times |
| Thu 06 March 2025 | 20.50 (1.94%) | 20.60 | 20.50 - 20.60 | 0.3257 times |
| Wed 05 March 2025 | 20.11 (-0.45%) | 20.03 | 20.03 - 20.11 | 0.4734 times |
| Tue 04 March 2025 | 20.20 (-2.27%) | 20.65 | 20.00 - 20.65 | 1.816 times |
| Mon 03 March 2025 | 20.67 (-0.86%) | 20.89 | 20.65 - 20.90 | 2.5424 times |
| Fri 28 February 2025 | 20.85 (0.34%) | 20.77 | 20.77 - 20.90 | 0.7264 times |
| Wed 26 February 2025 | 20.78 (-0.24%) | 20.78 | 20.78 - 20.78 | 0.2421 times |
| Tue 25 February 2025 | 20.83 (-0.19%) | 20.86 | 20.83 - 20.87 | 1.0291 times |
| Mon 24 February 2025 | 20.87 (0.34%) | 20.70 | 20.65 - 20.90 | 1.6344 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 20.66 and 21.1
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 20.87 (1.61%) | 20.74 | 20.45 - 20.89 | 0.4933 times |
| Fri 07 March 2025 | 20.54 (-1.49%) | 20.89 | 20.00 - 20.90 | 1.4248 times |
| Fri 28 February 2025 | 20.85 (0.24%) | 20.70 | 20.65 - 20.90 | 0.8706 times |
| Fri 21 February 2025 | 20.80 (0.53%) | 20.65 | 20.65 - 20.85 | 0.2467 times |
| Wed 19 February 2025 | 20.69 (0.34%) | 20.90 | 20.65 - 20.90 | 0.3918 times |
| Fri 14 February 2025 | 20.62 (0.44%) | 20.55 | 20.50 - 20.95 | 0.8125 times |
| Fri 07 February 2025 | 20.53 (0.49%) | 20.59 | 20.01 - 20.98 | 1.1317 times |
| Fri 31 January 2025 | 20.43 (1.14%) | 19.56 | 19.56 - 20.43 | 0.9576 times |
| Fri 24 January 2025 | 20.20 (2.28%) | 19.73 | 19.58 - 20.25 | 2.5827 times |
| Thu 16 January 2025 | 19.75 (0.61%) | 19.50 | 18.65 - 19.85 | 1.0882 times |
| Mon 13 January 2025 | 19.63 (0.05%) | 19.50 | 18.65 - 19.64 | 0.3047 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 19.99 and 20.89
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 20.87 (0.1%) | 20.89 | 20.00 - 20.90 | 0.2288 times |
| Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.4119 times |
| Fri 31 January 2025 | 20.43 (10.43%) | 19.01 | 18.65 - 20.43 | 1.0025 times |
| Tue 31 December 2024 | 18.50 (-11.4%) | 20.86 | 17.60 - 21.25 | 1.7885 times |
| Tue 26 November 2024 | 20.88 (0.63%) | 20.75 | 20.01 - 21.27 | 1.2184 times |
| Thu 31 October 2024 | 20.75 (-2.9%) | 21.14 | 20.29 - 22.98 | 0.8515 times |
| Mon 30 September 2024 | 21.37 (15.02%) | 18.73 | 18.35 - 22.75 | 1.0747 times |
| Fri 30 August 2024 | 18.58 (-1.43%) | 18.78 | 17.76 - 18.94 | 0.7977 times |
| Wed 31 July 2024 | 18.85 (2.56%) | 18.50 | 17.70 - 19.28 | 1.5098 times |
| Fri 28 June 2024 | 18.38 (-1.97%) | 18.75 | 18.22 - 19.60 | 1.1163 times |
| Fri 31 May 2024 | 18.75 (1.19%) | 18.55 | 18.51 - 19.90 | 0.7377 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR-D are 19.76 and 22.09
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.166666666667 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 20.87 (12.81%) | 19.01 | 18.65 - 20.98 | 0.1063 times |
| Tue 31 December 2024 | 18.50 (-13.67%) | 21.59 | 17.60 - 22.98 | 0.8585 times |
| Fri 29 December 2023 | 21.43 (-11.63%) | 24.00 | 15.50 - 25.52 | 0.6373 times |
| Fri 30 December 2022 | 24.25 (-6.23%) | 25.70 | 22.81 - 26.25 | 0.6316 times |
| Fri 31 December 2021 | 25.86 (37.55%) | 18.75 | 18.29 - 27.13 | 1.3483 times |
| Thu 31 December 2020 | 18.80 (-28.79%) | 26.52 | 5.00 - 27.76 | 2.0323 times |
| Tue 31 December 2019 | 26.40 (21.1%) | 21.75 | 21.45 - 27.83 | 1.7603 times |
| Mon 31 December 2018 | 21.80 (0%) | 23.00 | 18.43 - 23.35 | 0.6255 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Braemar Hotels BHR-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.72
Munafa value: 70 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and BraemarHotels BHR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.57 | 20.48 |
| 12 day EMA | 20.63 | 20.59 | 20.56 |
| 20 day EMA | 20.58 | 20.55 | 20.53 |
| 35 day EMA | 20.33 | 20.3 | 20.27 |
| 50 day EMA | 20.06 | 20.03 | 20 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.42 | 20.4 |
| 12 day SMA | 20.65 | 20.64 | 20.64 |
| 20 day SMA | 20.68 | 20.68 | 20.67 |
| 35 day SMA | 20.49 | 20.46 | 20.43 |
| 50 day SMA | 20.15 | 20.11 | 20.07 |
| 100 day SMA | 20.38 | 20.39 | 20.4 |
| 150 day SMA | 20.01 | 20 | 19.98 |
| 200 day SMA | 19.73 | 19.72 | 19.71 |
Videos related to: BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
