ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 17.61 and 17.93

Intraday Target 117.36
Intraday Target 217.54
Intraday Target 317.683333333333
Intraday Target 417.86
Intraday Target 518

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.71 (1.66%) 17.51 17.51 - 17.83 1.1878 times
Thu 29 October 2026 17.42 (0.4%) 17.26 17.21 - 17.44 0.8548 times
Wed 28 October 2026 17.35 (-1.7%) 17.50 17.25 - 17.67 0.8722 times
Tue 27 October 2026 17.65 (0.23%) 17.57 17.36 - 17.65 0.8643 times
Mon 26 October 2026 17.61 (3.1%) 17.51 17.27 - 17.75 1.3024 times
Fri 23 October 2026 17.08 (-0.93%) 17.24 17.05 - 17.29 1.1736 times
Thu 22 October 2026 17.24 (-0.58%) 17.08 17.05 - 17.48 1.5085 times
Wed 21 October 2026 17.34 (-3.99%) 17.74 17.32 - 17.80 0.8384 times
Tue 20 October 2026 18.06 (0.84%) 17.83 17.74 - 18.06 0.7434 times
Mon 19 October 2026 17.91 (-0.89%) 18.07 17.90 - 18.16 0.6547 times
Fri 16 October 2026 18.07 (1.35%) 18.17 17.97 - 18.31 1.906 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 17.46 and 18.08

Weekly Target 116.96
Weekly Target 217.34
Weekly Target 317.583333333333
Weekly Target 417.96
Weekly Target 518.2

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.71 (3.69%) 17.51 17.21 - 17.83 0.7135 times
Fri 23 October 2026 17.08 (-5.48%) 18.07 17.05 - 18.16 0.6906 times
Fri 16 October 2026 18.07 (1.29%) 17.63 17.37 - 18.31 0.9795 times
Fri 09 October 2026 17.84 (8.58%) 16.43 16.37 - 17.94 0.9825 times
Fri 02 October 2026 16.43 (0.61%) 16.80 16.20 - 17.24 1.2644 times
Fri 25 September 2026 16.33 (0.31%) 16.52 16.11 - 16.81 1.3663 times
Fri 18 September 2026 16.28 (-3.84%) 16.80 15.86 - 16.92 1.0201 times
Fri 11 September 2026 16.93 (-5.52%) 17.40 16.65 - 17.50 0.7354 times
Fri 04 September 2026 17.92 (-2.18%) 17.72 17.18 - 18.22 0.812 times
Fri 28 August 2026 18.32 (3.21%) 18.06 17.50 - 18.90 1.4358 times
Fri 21 August 2026 17.75 (4.35%) 16.94 16.73 - 18.01 0.8635 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 17.04 and 18.98

Monthly Target 115.52
Monthly Target 216.62
Monthly Target 317.463333333333
Monthly Target 418.56
Monthly Target 519.4

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.71 (5.1%) 16.91 16.37 - 18.31 0.9694 times
Wed 30 September 2026 16.85 (-1.98%) 17.57 15.86 - 18.22 1.2219 times
Mon 31 August 2026 17.19 (1.42%) 17.18 16.67 - 18.90 0.9098 times
Fri 31 July 2026 16.95 (16.66%) 14.60 14.60 - 17.68 0.8462 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 0.9999 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.1743 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8329 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9686 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9567 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.1202 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9346 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 15.76 and 22.11

Yearly Target 110.88
Yearly Target 214.29
Yearly Target 317.226666666667
Yearly Target 420.64
Yearly Target 523.58

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.71 (12.44%) 16.18 13.81 - 20.16 0.5011 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9542 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2189 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.0737 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.9231 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.1692 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1597 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.61
20 day DMA 17.46
35 day DMA 17.04
50 day DMA 17.2
100 day DMA 16.7
150 day DMA 16.71
200 day DMA 16.85

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4517.46
12 day EMA17.517.4617.47
20 day EMA17.4117.3817.38
35 day EMA17.3617.3417.34
50 day EMA17.2317.2117.2

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4217.39
12 day SMA17.6117.5917.6
20 day SMA17.4617.3917.36
35 day SMA17.0417.0217
50 day SMA17.217.1917.19
100 day SMA16.716.6816.67
150 day SMA16.7116.6916.68
200 day SMA16.8516.8516.85

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top