KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 15.36 and 15.72
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.453333333333 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.81 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.44 (0.13%) | 15.30 | 15.28 - 15.64 | 0.9504 times | Mon 23 March 2026 | 15.42 (-2.9%) | 15.41 | 15.18 - 15.74 | 1.2573 times | Fri 20 March 2026 | 15.88 (-1.55%) | 15.90 | 15.77 - 16.10 | 0.9966 times | Thu 19 March 2026 | 16.13 (-5.17%) | 16.27 | 15.90 - 16.53 | 0.869 times | Tue 17 March 2026 | 17.01 (0.65%) | 16.71 | 16.70 - 17.51 | 1.249 times | Mon 16 March 2026 | 16.90 (0.96%) | 16.50 | 16.50 - 17.54 | 1.4959 times | Fri 13 March 2026 | 16.74 (1.76%) | 16.69 | 16.61 - 16.97 | 0.6 times | Thu 12 March 2026 | 16.45 (-3.41%) | 16.72 | 16.37 - 16.91 | 0.9202 times | Wed 11 March 2026 | 17.03 (1.79%) | 16.86 | 16.86 - 17.21 | 0.7676 times | Tue 10 March 2026 | 16.73 (0.66%) | 16.55 | 16.47 - 16.92 | 0.894 times | Mon 09 March 2026 | 16.62 (-0.3%) | 16.24 | 16.22 - 16.64 | 1.0162 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 15.31 and 15.87
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.44 (-2.77%) | 15.41 | 15.18 - 15.74 | 0.5128 times | Fri 20 March 2026 | 15.88 (-5.14%) | 16.50 | 15.77 - 17.54 | 1.0709 times | Fri 13 March 2026 | 16.74 (0.42%) | 16.24 | 16.22 - 17.21 | 0.9751 times | Fri 06 March 2026 | 16.67 (1.34%) | 16.24 | 16.11 - 17.09 | 1.2173 times | Fri 27 February 2026 | 16.45 (-4.75%) | 17.23 | 16.34 - 17.85 | 1.2706 times | Fri 20 February 2026 | 17.27 (-1.6%) | 17.50 | 16.94 - 17.63 | 0.6168 times | Fri 13 February 2026 | 17.55 (0%) | 17.54 | 17.35 - 17.64 | 0.215 times | Fri 13 February 2026 | 17.55 (-6.15%) | 18.72 | 17.35 - 19.08 | 1.369 times | Fri 06 February 2026 | 18.70 (-0.11%) | 18.52 | 17.69 - 18.84 | 1.5556 times | Fri 30 January 2026 | 18.72 (2.74%) | 18.20 | 17.90 - 20.16 | 1.1969 times | Fri 23 January 2026 | 18.22 (4.53%) | 18.00 | 17.57 - 18.40 | 0.9302 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 14.13 and 16.49
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.44 (-6.14%) | 16.24 | 15.18 - 17.54 | 0.6111 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.8135 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 0.9118 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.7852 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.8849 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.9303 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.0817 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.1211 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 1.0125 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.8479 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 1.1652 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 12.82 and 17.8
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 16.926666666667 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.44 (-1.97%) | 16.18 | 15.18 - 20.16 | 0.1481 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 1.0029 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2749 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1403 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 2.0447 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.2248 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1644 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.05 | 16.37 |
| 12 day EMA | 16.28 | 16.43 | 16.61 |
| 20 day EMA | 16.53 | 16.65 | 16.78 |
| 35 day EMA | 16.88 | 16.97 | 17.06 |
| 50 day EMA | 17.24 | 17.31 | 17.39 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.27 | 16.53 |
| 12 day SMA | 16.42 | 16.49 | 16.63 |
| 20 day SMA | 16.58 | 16.65 | 16.75 |
| 35 day SMA | 17.13 | 17.22 | 17.31 |
| 50 day SMA | 17.4 | 17.43 | 17.47 |
| 100 day SMA | 17.04 | 17.07 | 17.09 |
| 150 day SMA | 17.63 | 17.64 | 17.66 |
| 200 day SMA | 17.84 | 17.86 | 17.87 |


