ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 16.44 and 16.62

Intraday Target 116.29
Intraday Target 216.4
Intraday Target 316.473333333333
Intraday Target 416.58
Intraday Target 516.65

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Mon 05 October 2026 16.50 (0.43%) 16.43 16.37 - 16.55 0.5594 times
Fri 02 October 2026 16.43 (-1.26%) 16.57 16.37 - 16.64 0.6656 times
Thu 01 October 2026 16.64 (-1.25%) 16.91 16.58 - 16.94 0.6864 times
Wed 30 September 2026 16.85 (1.51%) 17.05 16.82 - 17.24 1.567 times
Tue 29 September 2026 16.60 (-2.06%) 16.67 16.20 - 16.73 1.2564 times
Mon 28 September 2026 16.95 (3.8%) 16.80 16.73 - 17.01 1.0019 times
Fri 25 September 2026 16.33 (-2.16%) 16.50 16.28 - 16.67 1.6508 times
Thu 24 September 2026 16.69 (0.6%) 16.59 16.43 - 16.81 1.304 times
Wed 23 September 2026 16.59 (1.28%) 16.43 16.36 - 16.70 0.8851 times
Tue 22 September 2026 16.38 (-1.15%) 16.53 16.30 - 16.66 0.4234 times
Mon 21 September 2026 16.57 (1.78%) 16.52 16.11 - 16.58 1.3316 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.44 and 16.62

Weekly Target 116.29
Weekly Target 216.4
Weekly Target 316.473333333333
Weekly Target 416.58
Weekly Target 516.65

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Mon 05 October 2026 16.50 (0.43%) 16.43 16.37 - 16.55 0.1589 times
Fri 02 October 2026 16.43 (0.61%) 16.80 16.20 - 17.24 1.471 times
Fri 25 September 2026 16.33 (0.31%) 16.52 16.11 - 16.81 1.5896 times
Fri 18 September 2026 16.28 (-3.84%) 16.80 15.86 - 16.92 1.1868 times
Fri 11 September 2026 16.93 (-5.52%) 17.40 16.65 - 17.50 0.8556 times
Fri 04 September 2026 17.92 (-2.18%) 17.72 17.18 - 18.22 0.9447 times
Fri 28 August 2026 18.32 (3.21%) 18.06 17.50 - 18.90 1.6705 times
Fri 21 August 2026 17.75 (4.35%) 16.94 16.73 - 18.01 1.0046 times
Fri 14 August 2026 17.01 (-0.23%) 17.50 16.82 - 17.73 0.6731 times
Fri 07 August 2026 17.05 (0.59%) 17.18 16.67 - 17.31 0.4451 times
Fri 31 July 2026 16.95 (6.67%) 16.16 16.07 - 17.00 0.6478 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.15 and 16.72

Monthly Target 116.03
Monthly Target 216.27
Monthly Target 316.603333333333
Monthly Target 416.84
Monthly Target 517.17

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Mon 05 October 2026 16.50 (-2.08%) 16.91 16.37 - 16.94 0.1337 times
Wed 30 September 2026 16.85 (-1.98%) 17.57 15.86 - 18.22 1.335 times
Mon 31 August 2026 17.19 (1.42%) 17.18 16.67 - 18.90 0.994 times
Fri 31 July 2026 16.95 (16.66%) 14.60 14.60 - 17.68 0.9246 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 1.0924 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.283 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.91 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 1.0583 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 1.0452 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.2238 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 1.021 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 15.16 and 21.51

Yearly Target 110.47
Yearly Target 213.49
Yearly Target 316.823333333333
Yearly Target 419.84
Yearly Target 523.17

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Mon 05 October 2026 16.50 (4.76%) 16.18 13.81 - 20.16 0.4615 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.96 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2263 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.0803 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.9349 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.1764 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1607 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.57
20 day DMA 16.57
35 day DMA 17.02
50 day DMA 17.01
100 day DMA 16.64
150 day DMA 16.56
200 day DMA 16.76

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.616.68
12 day EMA16.616.6216.66
20 day EMA16.6916.7116.74
35 day EMA16.7516.7616.78
50 day EMA16.9216.9416.96

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6916.67
12 day SMA16.5716.5316.49
20 day SMA16.5716.6416.72
35 day SMA17.0217.0317.05
50 day SMA17.011716.99
100 day SMA16.6416.6616.69
150 day SMA16.5616.5616.56
200 day SMA16.7616.7616.77

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top