ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 16.12 and 16.56

Intraday Target 115.79
Intraday Target 216.01
Intraday Target 316.226666666667
Intraday Target 416.45
Intraday Target 516.67

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 17 April 2026 16.24 (0.5%) 16.19 16.00 - 16.44 1.2424 times
Thu 16 April 2026 16.16 (-0.49%) 16.44 16.11 - 16.46 0.9922 times
Wed 15 April 2026 16.24 (-1.58%) 16.38 16.16 - 16.43 1.0624 times
Tue 14 April 2026 16.50 (4.36%) 16.21 16.18 - 16.64 1.2095 times
Mon 13 April 2026 15.81 (-0.19%) 15.73 15.60 - 15.85 0.7952 times
Fri 10 April 2026 15.84 (1.47%) 15.56 15.49 - 15.96 1.1575 times
Thu 09 April 2026 15.61 (-0.13%) 15.62 15.54 - 15.83 0.7739 times
Wed 08 April 2026 15.63 (2.83%) 15.36 15.20 - 15.90 1.2412 times
Tue 07 April 2026 15.20 (0.73%) 15.11 14.92 - 15.21 0.853 times
Mon 06 April 2026 15.09 (1.89%) 14.85 14.81 - 15.15 0.6725 times
Thu 02 April 2026 14.81 (-0.2%) 14.59 14.59 - 15.02 0.8777 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 15.92 and 16.96

Weekly Target 115.12
Weekly Target 215.68
Weekly Target 316.16
Weekly Target 416.72
Weekly Target 517.2

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 17 April 2026 16.24 (2.53%) 15.73 15.60 - 16.64 1.012 times
Fri 10 April 2026 15.84 (6.95%) 14.85 14.81 - 15.96 0.8967 times
Thu 02 April 2026 14.81 (-3.33%) 15.10 14.40 - 15.29 1.0677 times
Fri 27 March 2026 15.32 (-3.53%) 15.41 15.18 - 15.84 1.1305 times
Fri 20 March 2026 15.88 (-5.14%) 16.50 15.77 - 17.54 1.1761 times
Fri 13 March 2026 16.74 (0.42%) 16.24 16.22 - 17.21 1.071 times
Fri 06 March 2026 16.67 (1.34%) 16.24 16.11 - 17.09 1.3369 times
Fri 27 February 2026 16.45 (-4.75%) 17.23 16.34 - 17.85 1.3955 times
Fri 20 February 2026 17.27 (-1.6%) 17.50 16.94 - 17.63 0.6775 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 0.2361 times
Fri 13 February 2026 17.55 (-6.15%) 18.72 17.35 - 19.08 1.5035 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 15.42 and 17.47

Monthly Target 113.77
Monthly Target 215.01
Monthly Target 315.823333333333
Monthly Target 417.06
Monthly Target 517.87

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 17 April 2026 16.24 (8.48%) 14.97 14.59 - 16.64 0.3975 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9089 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9379 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.0512 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9053 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0202 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.0724 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.247 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.2924 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 1.1672 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 2.1303 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 15.32 and 21.08

Yearly Target 111.17
Yearly Target 213.71
Yearly Target 316.933333333333
Yearly Target 419.47
Yearly Target 522.69

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 17 April 2026 16.24 (3.11%) 16.18 14.40 - 20.16 0.1803 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9982 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2689 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1349 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 2.035 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2191 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1636 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.66
20 day DMA 15.55
35 day DMA 16.03
50 day DMA 16.55
100 day DMA 16.86
150 day DMA 17.28
200 day DMA 17.59

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.0716.02
12 day EMA15.8915.8315.77
20 day EMA15.915.8615.83
35 day EMA16.216.216.2
50 day EMA16.6816.716.72

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1116
12 day SMA15.6615.5615.46
20 day SMA15.5515.5515.59
35 day SMA16.0316.0716.1
50 day SMA16.5516.5916.63
100 day SMA16.8616.8716.87
150 day SMA17.2817.317.33
200 day SMA17.5917.617.61

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top