KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 17.61 and 17.93
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 18 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.71 (1.66%) | 17.51 | 17.51 - 17.83 | 1.1878 times | Thu 29 October 2026 | 17.42 (0.4%) | 17.26 | 17.21 - 17.44 | 0.8548 times | Wed 28 October 2026 | 17.35 (-1.7%) | 17.50 | 17.25 - 17.67 | 0.8722 times | Tue 27 October 2026 | 17.65 (0.23%) | 17.57 | 17.36 - 17.65 | 0.8643 times | Mon 26 October 2026 | 17.61 (3.1%) | 17.51 | 17.27 - 17.75 | 1.3024 times | Fri 23 October 2026 | 17.08 (-0.93%) | 17.24 | 17.05 - 17.29 | 1.1736 times | Thu 22 October 2026 | 17.24 (-0.58%) | 17.08 | 17.05 - 17.48 | 1.5085 times | Wed 21 October 2026 | 17.34 (-3.99%) | 17.74 | 17.32 - 17.80 | 0.8384 times | Tue 20 October 2026 | 18.06 (0.84%) | 17.83 | 17.74 - 18.06 | 0.7434 times | Mon 19 October 2026 | 17.91 (-0.89%) | 18.07 | 17.90 - 18.16 | 0.6547 times | Fri 16 October 2026 | 18.07 (1.35%) | 18.17 | 17.97 - 18.31 | 1.906 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.46 and 18.08
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.71 (3.69%) | 17.51 | 17.21 - 17.83 | 0.7135 times | Fri 23 October 2026 | 17.08 (-5.48%) | 18.07 | 17.05 - 18.16 | 0.6906 times | Fri 16 October 2026 | 18.07 (1.29%) | 17.63 | 17.37 - 18.31 | 0.9795 times | Fri 09 October 2026 | 17.84 (8.58%) | 16.43 | 16.37 - 17.94 | 0.9825 times | Fri 02 October 2026 | 16.43 (0.61%) | 16.80 | 16.20 - 17.24 | 1.2644 times | Fri 25 September 2026 | 16.33 (0.31%) | 16.52 | 16.11 - 16.81 | 1.3663 times | Fri 18 September 2026 | 16.28 (-3.84%) | 16.80 | 15.86 - 16.92 | 1.0201 times | Fri 11 September 2026 | 16.93 (-5.52%) | 17.40 | 16.65 - 17.50 | 0.7354 times | Fri 04 September 2026 | 17.92 (-2.18%) | 17.72 | 17.18 - 18.22 | 0.812 times | Fri 28 August 2026 | 18.32 (3.21%) | 18.06 | 17.50 - 18.90 | 1.4358 times | Fri 21 August 2026 | 17.75 (4.35%) | 16.94 | 16.73 - 18.01 | 0.8635 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 17.04 and 18.98
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.71 (5.1%) | 16.91 | 16.37 - 18.31 | 0.9694 times | Wed 30 September 2026 | 16.85 (-1.98%) | 17.57 | 15.86 - 18.22 | 1.2219 times | Mon 31 August 2026 | 17.19 (1.42%) | 17.18 | 16.67 - 18.90 | 0.9098 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.8462 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 0.9999 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.1743 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8329 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9686 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9567 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1202 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9346 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.76 and 22.11
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 17.226666666667 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.71 (12.44%) | 16.18 | 13.81 - 20.16 | 0.5011 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9542 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2189 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.0737 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9231 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.1692 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1597 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.2 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.45 | 17.46 |
| 12 day EMA | 17.5 | 17.46 | 17.47 |
| 20 day EMA | 17.41 | 17.38 | 17.38 |
| 35 day EMA | 17.36 | 17.34 | 17.34 |
| 50 day EMA | 17.23 | 17.21 | 17.2 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.42 | 17.39 |
| 12 day SMA | 17.61 | 17.59 | 17.6 |
| 20 day SMA | 17.46 | 17.39 | 17.36 |
| 35 day SMA | 17.04 | 17.02 | 17 |
| 50 day SMA | 17.2 | 17.19 | 17.19 |
| 100 day SMA | 16.7 | 16.68 | 16.67 |
| 150 day SMA | 16.71 | 16.69 | 16.68 |
| 200 day SMA | 16.85 | 16.85 | 16.85 |


