ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 15.95 and 16.25

Intraday Target 115.89
Intraday Target 216
Intraday Target 316.186666666667
Intraday Target 416.3
Intraday Target 516.49

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Tue 16 June 2026 16.12 (-2.72%) 16.29 16.07 - 16.37 0.7935 times
Mon 15 June 2026 16.57 (-1.89%) 16.70 16.55 - 16.79 0.7456 times
Fri 12 June 2026 16.89 (2.8%) 16.80 16.72 - 16.98 0.7826 times
Thu 11 June 2026 16.43 (2.69%) 16.04 16.01 - 16.43 0.4572 times
Wed 10 June 2026 16.00 (0.19%) 15.90 15.88 - 16.23 0.9948 times
Tue 09 June 2026 15.97 (-1.18%) 16.09 15.72 - 16.13 1.1463 times
Mon 08 June 2026 16.16 (0.5%) 15.95 15.86 - 16.36 1.3312 times
Fri 05 June 2026 16.08 (-3.25%) 16.22 16.00 - 16.36 1.1922 times
Thu 04 June 2026 16.62 (-1.71%) 16.69 16.56 - 16.78 1.2613 times
Wed 03 June 2026 16.91 (-1.86%) 16.69 16.59 - 16.95 1.2953 times
Tue 02 June 2026 17.23 (0.29%) 17.18 17.11 - 17.38 0.9771 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 15.74 and 16.46

Weekly Target 115.61
Weekly Target 215.86
Weekly Target 316.326666666667
Weekly Target 416.58
Weekly Target 517.05

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Tue 16 June 2026 16.12 (-4.56%) 16.70 16.07 - 16.79 0.328 times
Fri 12 June 2026 16.89 (5.04%) 15.95 15.72 - 16.98 1.0041 times
Fri 05 June 2026 16.08 (-3.13%) 16.78 16.00 - 17.38 1.2148 times
Fri 29 May 2026 16.60 (1.28%) 16.27 16.26 - 16.83 0.8777 times
Fri 22 May 2026 16.39 (-9.8%) 17.60 15.86 - 19.30 1.6989 times
Fri 15 May 2026 18.17 (-3.71%) 18.83 17.82 - 19.77 1.0509 times
Fri 08 May 2026 18.87 (10.61%) 17.68 17.40 - 19.08 1.2038 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.0901 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.7592 times
Fri 17 April 2026 16.24 (2.53%) 15.73 15.60 - 16.64 0.7728 times
Fri 10 April 2026 15.84 (6.95%) 14.85 14.81 - 15.96 0.6848 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 15.09 and 16.75

Monthly Target 114.75
Monthly Target 215.43
Monthly Target 316.406666666667
Monthly Target 417.09
Monthly Target 518.07

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 16 June 2026 16.12 (-2.89%) 16.78 15.72 - 17.38 0.5975 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.1621 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8242 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9586 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9468 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.1085 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9248 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0759 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.0865 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.3151 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.2962 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 12.38 and 18.14

Yearly Target 111.13
Yearly Target 213.63
Yearly Target 316.893333333333
Yearly Target 419.39
Yearly Target 522.65

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 16 June 2026 16.12 (2.35%) 16.18 14.40 - 20.16 0.2926 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9848 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.258 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1082 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.9849 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2067 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1648 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.51
20 day DMA 16.72
35 day DMA 17.26
50 day DMA 16.88
100 day DMA 16.95
150 day DMA 16.9
200 day DMA 17.33

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.5116.48
12 day EMA16.5216.5916.59
20 day EMA16.6916.7516.77
35 day EMA16.6216.6516.66
50 day EMA16.6716.6916.7

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.3716.29
12 day SMA16.5116.5516.54
20 day SMA16.7216.816.88
35 day SMA17.2617.2617.25
50 day SMA16.8816.8616.82
100 day SMA16.9516.9716.98
150 day SMA16.916.8916.89
200 day SMA17.3317.3517.36

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top