KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 17.09 and 17.39
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.16 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.46 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.18 (2.26%) | 17.04 | 17.00 - 17.30 | 0.8264 times | Thu 04 December 2025 | 16.80 (1.02%) | 16.65 | 16.63 - 16.91 | 0.7274 times | Wed 03 December 2025 | 16.63 (-0.6%) | 16.59 | 16.50 - 16.74 | 0.599 times | Tue 02 December 2025 | 16.73 (0.48%) | 16.59 | 16.47 - 16.73 | 0.89 times | Mon 01 December 2025 | 16.65 (-3.37%) | 17.12 | 16.54 - 17.21 | 2.0234 times | Fri 28 November 2025 | 17.23 (0.12%) | 17.24 | 17.15 - 17.44 | 0.6855 times | Wed 26 November 2025 | 17.21 (-1.21%) | 17.35 | 17.09 - 17.53 | 0.9367 times | Tue 25 November 2025 | 17.42 (0.58%) | 17.06 | 16.94 - 17.55 | 0.5998 times | Mon 24 November 2025 | 17.32 (-1.03%) | 17.31 | 17.10 - 17.35 | 0.8838 times | Fri 21 November 2025 | 17.50 (2.82%) | 17.12 | 17.05 - 17.68 | 1.828 times | Thu 20 November 2025 | 17.02 (1.31%) | 17.31 | 17.00 - 17.55 | 1.7623 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.83 and 17.66
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 0.9961 times | Fri 28 November 2025 | 17.23 (-1.54%) | 17.31 | 16.94 - 17.55 | 0.6106 times | Fri 21 November 2025 | 17.50 (3.86%) | 16.72 | 16.35 - 17.68 | 1.2882 times | Fri 14 November 2025 | 16.85 (8.01%) | 16.26 | 15.71 - 17.23 | 1.558 times | Fri 07 November 2025 | 15.60 (-8.5%) | 16.66 | 15.39 - 16.67 | 1.278 times | Fri 31 October 2025 | 17.05 (0%) | 17.00 | 16.78 - 17.10 | 0.1958 times | Fri 31 October 2025 | 17.05 (-4.48%) | 18.16 | 16.78 - 18.43 | 0.8853 times | Fri 24 October 2025 | 17.85 (-2.3%) | 18.39 | 17.71 - 18.75 | 0.9076 times | Fri 17 October 2025 | 18.27 (3.51%) | 18.03 | 17.75 - 18.70 | 1.0343 times | Fri 10 October 2025 | 17.65 (-5.87%) | 18.81 | 17.50 - 19.05 | 1.246 times | Fri 03 October 2025 | 18.75 (-3.6%) | 19.99 | 18.64 - 20.65 | 1.4941 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.83 and 17.66
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 0.1542 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.7328 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.7703 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 0.8957 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 0.9283 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.8384 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.5301 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.9649 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.4079 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.7776 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.4798 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 11.4 and 21.18
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 29.03 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.18 (-6.73%) | 18.20 | 15.39 - 25.17 | 0.8497 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.1226 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.004 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.8004 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.0785 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1447 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.39 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.82 | 16.83 |
| 12 day EMA | 16.94 | 16.9 | 16.92 |
| 20 day EMA | 17 | 16.98 | 17 |
| 35 day EMA | 17.32 | 17.33 | 17.36 |
| 50 day EMA | 17.65 | 17.67 | 17.71 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.81 | 16.89 |
| 12 day SMA | 17.04 | 17 | 16.98 |
| 20 day SMA | 16.81 | 16.74 | 16.69 |
| 35 day SMA | 17.12 | 17.15 | 17.2 |
| 50 day SMA | 17.59 | 17.64 | 17.69 |
| 100 day SMA | 18.18 | 18.2 | 18.22 |
| 150 day SMA | 18.39 | 18.41 | 18.43 |
| 200 day SMA | 19.04 | 19.06 | 19.07 |


