KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.76 and 17.07
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.006666666667 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.32 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.93 (1.44%) | 17.15 | 16.89 - 17.20 | 0.7891 times | Thu 10 September 2026 | 16.69 (-1.07%) | 16.80 | 16.65 - 16.96 | 0.7686 times | Wed 09 September 2026 | 16.87 (-2.32%) | 17.03 | 16.83 - 17.11 | 0.8266 times | Tue 08 September 2026 | 17.27 (-3.63%) | 17.40 | 17.09 - 17.50 | 1.066 times | Fri 04 September 2026 | 17.92 (0.06%) | 18.12 | 17.85 - 18.22 | 1.2629 times | Thu 03 September 2026 | 17.91 (-0.17%) | 17.80 | 17.65 - 17.99 | 0.5239 times | Wed 02 September 2026 | 17.94 (1.13%) | 17.85 | 17.85 - 18.02 | 0.4319 times | Tue 01 September 2026 | 17.74 (3.2%) | 17.57 | 17.53 - 17.92 | 0.612 times | Mon 31 August 2026 | 17.19 (-6.17%) | 17.72 | 17.18 - 17.87 | 0.9789 times | Fri 28 August 2026 | 18.32 (3.33%) | 18.62 | 18.09 - 18.90 | 2.7401 times | Thu 27 August 2026 | 17.73 (-0.78%) | 17.77 | 17.69 - 17.93 | 0.6452 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.37 and 17.22
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.93 (-5.52%) | 17.40 | 16.65 - 17.50 | 0.9564 times | Fri 04 September 2026 | 17.92 (-2.18%) | 17.72 | 17.18 - 18.22 | 1.056 times | Fri 28 August 2026 | 18.32 (3.21%) | 18.06 | 17.50 - 18.90 | 1.8672 times | Fri 21 August 2026 | 17.75 (4.35%) | 16.94 | 16.73 - 18.01 | 1.123 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.7524 times | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.4976 times | Fri 31 July 2026 | 16.95 (6.67%) | 16.16 | 16.07 - 17.00 | 0.7241 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 1.0836 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.1029 times | Fri 10 July 2026 | 15.56 (3.11%) | 15.21 | 14.75 - 15.91 | 0.8368 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.7511 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.01 and 17.58
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.93 (-1.51%) | 17.57 | 16.65 - 18.22 | 0.3861 times | Mon 31 August 2026 | 17.19 (1.42%) | 17.18 | 16.67 - 18.90 | 1.0004 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.9305 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0994 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.2913 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.9159 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 1.0651 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.052 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.2317 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 1.0276 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.1955 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.37 and 21.72
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 16.966666666667 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.93 (7.49%) | 16.18 | 13.81 - 20.16 | 0.4144 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.967 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2351 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.088 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9488 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.1848 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1618 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.22 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.16 | 17.4 |
| 12 day EMA | 17.32 | 17.39 | 17.52 |
| 20 day EMA | 17.32 | 17.36 | 17.43 |
| 35 day EMA | 17.05 | 17.06 | 17.08 |
| 50 day EMA | 16.7 | 16.69 | 16.69 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.33 | 17.58 |
| 12 day SMA | 17.53 | 17.62 | 17.71 |
| 20 day SMA | 17.45 | 17.45 | 17.49 |
| 35 day SMA | 17.22 | 17.2 | 17.18 |
| 50 day SMA | 16.87 | 16.83 | 16.79 |
| 100 day SMA | 16.76 | 16.75 | 16.75 |
| 150 day SMA | 16.68 | 16.69 | 16.7 |
| 200 day SMA | 16.81 | 16.81 | 16.81 |


