ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 16.76 and 17.07

Intraday Target 116.7
Intraday Target 216.81
Intraday Target 317.006666666667
Intraday Target 417.12
Intraday Target 517.32

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 11 September 2026 16.93 (1.44%) 17.15 16.89 - 17.20 0.7891 times
Thu 10 September 2026 16.69 (-1.07%) 16.80 16.65 - 16.96 0.7686 times
Wed 09 September 2026 16.87 (-2.32%) 17.03 16.83 - 17.11 0.8266 times
Tue 08 September 2026 17.27 (-3.63%) 17.40 17.09 - 17.50 1.066 times
Fri 04 September 2026 17.92 (0.06%) 18.12 17.85 - 18.22 1.2629 times
Thu 03 September 2026 17.91 (-0.17%) 17.80 17.65 - 17.99 0.5239 times
Wed 02 September 2026 17.94 (1.13%) 17.85 17.85 - 18.02 0.4319 times
Tue 01 September 2026 17.74 (3.2%) 17.57 17.53 - 17.92 0.612 times
Mon 31 August 2026 17.19 (-6.17%) 17.72 17.18 - 17.87 0.9789 times
Fri 28 August 2026 18.32 (3.33%) 18.62 18.09 - 18.90 2.7401 times
Thu 27 August 2026 17.73 (-0.78%) 17.77 17.69 - 17.93 0.6452 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.37 and 17.22

Weekly Target 116.18
Weekly Target 216.55
Weekly Target 317.026666666667
Weekly Target 417.4
Weekly Target 517.88

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 11 September 2026 16.93 (-5.52%) 17.40 16.65 - 17.50 0.9564 times
Fri 04 September 2026 17.92 (-2.18%) 17.72 17.18 - 18.22 1.056 times
Fri 28 August 2026 18.32 (3.21%) 18.06 17.50 - 18.90 1.8672 times
Fri 21 August 2026 17.75 (4.35%) 16.94 16.73 - 18.01 1.123 times
Fri 14 August 2026 17.01 (-0.23%) 17.50 16.82 - 17.73 0.7524 times
Fri 07 August 2026 17.05 (0.59%) 17.18 16.67 - 17.31 0.4976 times
Fri 31 July 2026 16.95 (6.67%) 16.16 16.07 - 17.00 0.7241 times
Fri 24 July 2026 15.89 (-8.68%) 17.00 15.84 - 17.14 1.0836 times
Fri 17 July 2026 17.40 (11.83%) 15.99 15.99 - 17.68 1.1029 times
Fri 10 July 2026 15.56 (3.11%) 15.21 14.75 - 15.91 0.8368 times
Thu 02 July 2026 15.09 (5.82%) 14.50 14.38 - 15.23 0.7511 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.01 and 17.58

Monthly Target 115.7
Monthly Target 216.31
Monthly Target 317.266666666667
Monthly Target 417.88
Monthly Target 518.84

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 11 September 2026 16.93 (-1.51%) 17.57 16.65 - 18.22 0.3861 times
Mon 31 August 2026 17.19 (1.42%) 17.18 16.67 - 18.90 1.0004 times
Fri 31 July 2026 16.95 (16.66%) 14.60 14.60 - 17.68 0.9305 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 1.0994 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.2913 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.9159 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 1.0651 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 1.052 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.2317 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 1.0276 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.1955 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 15.37 and 21.72

Yearly Target 110.62
Yearly Target 213.77
Yearly Target 316.966666666667
Yearly Target 420.12
Yearly Target 523.32

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 11 September 2026 16.93 (7.49%) 16.18 13.81 - 20.16 0.4144 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.967 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2351 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.088 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.9488 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.1848 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1618 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.

KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.53
20 day DMA 17.45
35 day DMA 17.22
50 day DMA 16.87
100 day DMA 16.76
150 day DMA 16.68
200 day DMA 16.81

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1617.4
12 day EMA17.3217.3917.52
20 day EMA17.3217.3617.43
35 day EMA17.0517.0617.08
50 day EMA16.716.6916.69

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.3317.58
12 day SMA17.5317.6217.71
20 day SMA17.4517.4517.49
35 day SMA17.2217.217.18
50 day SMA16.8716.8316.79
100 day SMA16.7616.7516.75
150 day SMA16.6816.6916.7
200 day SMA16.8116.8116.81

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top