ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 14.81 and 15.07

Intraday Target 114.61
Intraday Target 214.74
Intraday Target 314.873333333333
Intraday Target 415
Intraday Target 515.13

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Tue 07 July 2026 14.86 (-1.07%) 14.85 14.75 - 15.01 0.8359 times
Mon 06 July 2026 15.02 (-0.46%) 15.21 14.85 - 15.27 0.9271 times
Thu 02 July 2026 15.09 (0.27%) 15.06 14.96 - 15.23 0.8634 times
Wed 01 July 2026 15.05 (3.58%) 14.60 14.60 - 15.11 1.2579 times
Tue 30 June 2026 14.53 (-0.14%) 14.42 14.38 - 14.64 0.6145 times
Mon 29 June 2026 14.55 (2.03%) 14.50 14.45 - 14.68 0.8144 times
Fri 26 June 2026 14.26 (-0.28%) 13.94 13.81 - 14.27 1.5272 times
Thu 25 June 2026 14.30 (-3.38%) 14.48 14.25 - 14.56 0.8519 times
Wed 24 June 2026 14.80 (-0.74%) 14.67 14.67 - 14.91 1.5057 times
Tue 23 June 2026 14.91 (-0.67%) 14.62 14.62 - 14.96 0.8018 times
Mon 22 June 2026 15.01 (0.67%) 14.89 14.73 - 15.13 0.7676 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 14.55 and 15.07

Weekly Target 114.44
Weekly Target 214.65
Weekly Target 314.96
Weekly Target 415.17
Weekly Target 515.48

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Tue 07 July 2026 14.86 (-1.52%) 15.21 14.75 - 15.27 0.3255 times
Thu 02 July 2026 15.09 (5.82%) 14.50 14.38 - 15.23 0.6555 times
Fri 26 June 2026 14.26 (-4.36%) 14.89 13.81 - 15.13 1.007 times
Thu 18 June 2026 14.91 (-11.72%) 16.70 14.89 - 16.79 0.7799 times
Fri 12 June 2026 16.89 (5.04%) 15.95 15.72 - 16.98 1.03 times
Fri 05 June 2026 16.08 (-3.13%) 16.78 16.00 - 17.38 1.2461 times
Fri 29 May 2026 16.60 (1.28%) 16.27 16.26 - 16.83 0.9003 times
Fri 22 May 2026 16.39 (-9.8%) 17.60 15.86 - 19.30 1.7428 times
Fri 15 May 2026 18.17 (-3.71%) 18.83 17.82 - 19.77 1.078 times
Fri 08 May 2026 18.87 (10.61%) 17.68 17.40 - 19.08 1.2348 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.1182 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 14.73 and 15.4

Monthly Target 114.24
Monthly Target 214.55
Monthly Target 314.91
Monthly Target 415.22
Monthly Target 515.58

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 07 July 2026 14.86 (2.27%) 14.60 14.60 - 15.27 0.1775 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 1.0708 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.2576 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.892 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 1.0373 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 1.0245 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.1996 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 1.0008 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.1643 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.1758 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.4231 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 11.16 and 17.51

Yearly Target 19.93
Yearly Target 212.39
Yearly Target 316.276666666667
Yearly Target 418.74
Yearly Target 522.63

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 07 July 2026 14.86 (-5.65%) 16.18 13.81 - 20.16 0.3203 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9808 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2528 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1036 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.9767 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2018 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1641 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.77
20 day DMA 15.35
35 day DMA 16.09
50 day DMA 16.58
100 day DMA 16.48
150 day DMA 16.74
200 day DMA 17.07

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9114.86
12 day EMA15.0215.0515.06
20 day EMA15.3115.3615.4
35 day EMA15.8115.8715.92
50 day EMA16.3716.4316.49

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8514.7
12 day SMA14.7714.8314.92
20 day SMA15.3515.4115.49
35 day SMA16.0916.216.33
50 day SMA16.5816.616.62
100 day SMA16.4816.5216.55
150 day SMA16.7416.7616.77
200 day SMA17.0717.117.12

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top