ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 16.64 and 17.09

Intraday Target 116.52
Intraday Target 216.75
Intraday Target 316.966666666667
Intraday Target 417.2
Intraday Target 517.42

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Thu 20 August 2026 16.99 (-2.24%) 17.04 16.73 - 17.18 1.442 times
Wed 19 August 2026 17.38 (3.02%) 17.27 17.11 - 17.41 1.403 times
Tue 18 August 2026 16.87 (0.12%) 16.99 16.84 - 17.01 1.008 times
Mon 17 August 2026 16.85 (-0.94%) 16.94 16.74 - 16.99 0.7239 times
Fri 14 August 2026 17.01 (0.29%) 16.95 16.85 - 17.03 0.8228 times
Thu 13 August 2026 16.96 (-2.64%) 17.01 16.82 - 17.16 1.0039 times
Wed 12 August 2026 17.42 (2.71%) 17.29 17.14 - 17.47 1.3483 times
Tue 11 August 2026 16.96 (-3.91%) 17.04 16.88 - 17.14 0.77 times
Mon 10 August 2026 17.65 (3.52%) 17.50 17.35 - 17.73 1.0225 times
Fri 07 August 2026 17.05 (0.77%) 16.89 16.89 - 17.21 0.4555 times
Thu 06 August 2026 16.92 (0.18%) 16.70 16.67 - 16.96 0.5696 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.86 and 17.54

Weekly Target 116.36
Weekly Target 216.68
Weekly Target 317.043333333333
Weekly Target 417.36
Weekly Target 517.72

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Thu 20 August 2026 16.99 (-0.12%) 16.94 16.73 - 17.41 0.8165 times
Fri 14 August 2026 17.01 (-0.23%) 17.50 16.82 - 17.73 0.8863 times
Fri 07 August 2026 17.05 (0.59%) 17.18 16.67 - 17.31 0.5861 times
Fri 31 July 2026 16.95 (6.67%) 16.16 16.07 - 17.00 0.853 times
Fri 24 July 2026 15.89 (-8.68%) 17.00 15.84 - 17.14 1.2764 times
Fri 17 July 2026 17.40 (11.83%) 15.99 15.99 - 17.68 1.2992 times
Fri 10 July 2026 15.56 (3.11%) 15.21 14.75 - 15.91 0.9858 times
Thu 02 July 2026 15.09 (5.82%) 14.50 14.38 - 15.23 0.8847 times
Fri 26 June 2026 14.26 (-4.36%) 14.89 13.81 - 15.13 1.3592 times
Thu 18 June 2026 14.91 (-11.72%) 16.70 14.89 - 16.79 1.0527 times
Fri 12 June 2026 16.89 (5.04%) 15.95 15.72 - 16.98 1.3903 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.3 and 17.36

Monthly Target 116.07
Monthly Target 216.53
Monthly Target 317.13
Monthly Target 417.59
Monthly Target 518.19

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Thu 20 August 2026 16.99 (0.24%) 17.18 16.67 - 17.73 0.4208 times
Fri 31 July 2026 16.95 (16.66%) 14.60 14.60 - 17.68 0.9087 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 1.0737 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.261 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8944 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 1.0401 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 1.0273 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.2029 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 1.0036 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.1675 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.179 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 15.4 and 21.75

Yearly Target 110.64
Yearly Target 213.81
Yearly Target 316.986666666667
Yearly Target 420.16
Yearly Target 523.34

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Thu 20 August 2026 16.99 (7.87%) 16.18 13.81 - 20.16 0.3726 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9731 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.243 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.0949 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.9612 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.1923 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1629 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.08
20 day DMA 16.95
35 day DMA 16.56
50 day DMA 16.19
100 day DMA 16.46
150 day DMA 16.74
200 day DMA 16.73

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.116.96
12 day EMA17.0217.0316.97
20 day EMA16.916.8916.84
35 day EMA16.6216.616.55
50 day EMA16.2916.2616.21

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0117.02
12 day SMA17.0817.0917.08
20 day SMA16.9516.916.83
35 day SMA16.5616.5116.43
50 day SMA16.1916.1716.15
100 day SMA16.4616.4416.42
150 day SMA16.7416.7416.74
200 day SMA16.7316.7316.74

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top