KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.64 and 17.09
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.966666666667 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.42 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.99 (-2.24%) | 17.04 | 16.73 - 17.18 | 1.442 times | Wed 19 August 2026 | 17.38 (3.02%) | 17.27 | 17.11 - 17.41 | 1.403 times | Tue 18 August 2026 | 16.87 (0.12%) | 16.99 | 16.84 - 17.01 | 1.008 times | Mon 17 August 2026 | 16.85 (-0.94%) | 16.94 | 16.74 - 16.99 | 0.7239 times | Fri 14 August 2026 | 17.01 (0.29%) | 16.95 | 16.85 - 17.03 | 0.8228 times | Thu 13 August 2026 | 16.96 (-2.64%) | 17.01 | 16.82 - 17.16 | 1.0039 times | Wed 12 August 2026 | 17.42 (2.71%) | 17.29 | 17.14 - 17.47 | 1.3483 times | Tue 11 August 2026 | 16.96 (-3.91%) | 17.04 | 16.88 - 17.14 | 0.77 times | Mon 10 August 2026 | 17.65 (3.52%) | 17.50 | 17.35 - 17.73 | 1.0225 times | Fri 07 August 2026 | 17.05 (0.77%) | 16.89 | 16.89 - 17.21 | 0.4555 times | Thu 06 August 2026 | 16.92 (0.18%) | 16.70 | 16.67 - 16.96 | 0.5696 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.86 and 17.54
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.99 (-0.12%) | 16.94 | 16.73 - 17.41 | 0.8165 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.8863 times | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.5861 times | Fri 31 July 2026 | 16.95 (6.67%) | 16.16 | 16.07 - 17.00 | 0.853 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 1.2764 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.2992 times | Fri 10 July 2026 | 15.56 (3.11%) | 15.21 | 14.75 - 15.91 | 0.9858 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.8847 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.3592 times | Thu 18 June 2026 | 14.91 (-11.72%) | 16.70 | 14.89 - 16.79 | 1.0527 times | Fri 12 June 2026 | 16.89 (5.04%) | 15.95 | 15.72 - 16.98 | 1.3903 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.3 and 17.36
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.99 (0.24%) | 17.18 | 16.67 - 17.73 | 0.4208 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.9087 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0737 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.261 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8944 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 1.0401 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0273 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.2029 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 1.0036 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.1675 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.179 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.4 and 21.75
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 16.986666666667 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.99 (7.87%) | 16.18 | 13.81 - 20.16 | 0.3726 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9731 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.243 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.0949 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9612 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.1923 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1629 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.08 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.1 | 16.96 |
| 12 day EMA | 17.02 | 17.03 | 16.97 |
| 20 day EMA | 16.9 | 16.89 | 16.84 |
| 35 day EMA | 16.62 | 16.6 | 16.55 |
| 50 day EMA | 16.29 | 16.26 | 16.21 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.01 | 17.02 |
| 12 day SMA | 17.08 | 17.09 | 17.08 |
| 20 day SMA | 16.95 | 16.9 | 16.83 |
| 35 day SMA | 16.56 | 16.51 | 16.43 |
| 50 day SMA | 16.19 | 16.17 | 16.15 |
| 100 day SMA | 16.46 | 16.44 | 16.42 |
| 150 day SMA | 16.74 | 16.74 | 16.74 |
| 200 day SMA | 16.73 | 16.73 | 16.74 |


