ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 17.09 and 17.39

Intraday Target 116.86
Intraday Target 217.02
Intraday Target 317.16
Intraday Target 417.32
Intraday Target 517.46

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.18 (2.26%) 17.04 17.00 - 17.30 0.8264 times
Thu 04 December 2025 16.80 (1.02%) 16.65 16.63 - 16.91 0.7274 times
Wed 03 December 2025 16.63 (-0.6%) 16.59 16.50 - 16.74 0.599 times
Tue 02 December 2025 16.73 (0.48%) 16.59 16.47 - 16.73 0.89 times
Mon 01 December 2025 16.65 (-3.37%) 17.12 16.54 - 17.21 2.0234 times
Fri 28 November 2025 17.23 (0.12%) 17.24 17.15 - 17.44 0.6855 times
Wed 26 November 2025 17.21 (-1.21%) 17.35 17.09 - 17.53 0.9367 times
Tue 25 November 2025 17.42 (0.58%) 17.06 16.94 - 17.55 0.5998 times
Mon 24 November 2025 17.32 (-1.03%) 17.31 17.10 - 17.35 0.8838 times
Fri 21 November 2025 17.50 (2.82%) 17.12 17.05 - 17.68 1.828 times
Thu 20 November 2025 17.02 (1.31%) 17.31 17.00 - 17.55 1.7623 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.83 and 17.66

Weekly Target 116.15
Weekly Target 216.67
Weekly Target 316.983333333333
Weekly Target 417.5
Weekly Target 517.81

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.18 (-0.29%) 17.12 16.47 - 17.30 0.9961 times
Fri 28 November 2025 17.23 (-1.54%) 17.31 16.94 - 17.55 0.6106 times
Fri 21 November 2025 17.50 (3.86%) 16.72 16.35 - 17.68 1.2882 times
Fri 14 November 2025 16.85 (8.01%) 16.26 15.71 - 17.23 1.558 times
Fri 07 November 2025 15.60 (-8.5%) 16.66 15.39 - 16.67 1.278 times
Fri 31 October 2025 17.05 (0%) 17.00 16.78 - 17.10 0.1958 times
Fri 31 October 2025 17.05 (-4.48%) 18.16 16.78 - 18.43 0.8853 times
Fri 24 October 2025 17.85 (-2.3%) 18.39 17.71 - 18.75 0.9076 times
Fri 17 October 2025 18.27 (3.51%) 18.03 17.75 - 18.70 1.0343 times
Fri 10 October 2025 17.65 (-5.87%) 18.81 17.50 - 19.05 1.246 times
Fri 03 October 2025 18.75 (-3.6%) 19.99 18.64 - 20.65 1.4941 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.83 and 17.66

Monthly Target 116.15
Monthly Target 216.67
Monthly Target 316.983333333333
Monthly Target 417.5
Monthly Target 517.81

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.18 (-0.29%) 17.12 16.47 - 17.30 0.1542 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.7328 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.7703 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 0.8957 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 0.9283 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.8384 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.5301 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 0.9649 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.4079 times
Mon 31 March 2025 20.09 (-9.79%) 22.14 19.96 - 25.17 1.7776 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.4798 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 11.4 and 21.18

Yearly Target 19.47
Yearly Target 213.32
Yearly Target 319.246666666667
Yearly Target 423.1
Yearly Target 529.03

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.18 (-6.73%) 18.20 15.39 - 25.17 0.8497 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.1226 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.004 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.8004 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.0785 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1447 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.04
20 day DMA 16.81
35 day DMA 17.12
50 day DMA 17.59
100 day DMA 18.18
150 day DMA 18.39
200 day DMA 19.04

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.8216.83
12 day EMA16.9416.916.92
20 day EMA1716.9817
35 day EMA17.3217.3317.36
50 day EMA17.6517.6717.71

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.8116.89
12 day SMA17.041716.98
20 day SMA16.8116.7416.69
35 day SMA17.1217.1517.2
50 day SMA17.5917.6417.69
100 day SMA18.1818.218.22
150 day SMA18.3918.4118.43
200 day SMA19.0419.0619.07

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top