Munafa Stock Market Course + Intraday & FNO calls 
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.65 and 16.89
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.716666666667 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 16.96 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.67 (0.12%) | 16.65 | 16.62 - 16.86 | 0.6555 times | Tue 28 July 2026 | 16.65 (1.59%) | 16.11 | 16.11 - 16.67 | 0.7295 times | Mon 27 July 2026 | 16.39 (3.15%) | 16.16 | 16.07 - 16.39 | 0.8381 times | Fri 24 July 2026 | 15.89 (-1.18%) | 15.88 | 15.84 - 16.03 | 1.5298 times | Thu 23 July 2026 | 16.08 (0.12%) | 16.30 | 16.05 - 16.35 | 1.2737 times | Wed 22 July 2026 | 16.06 (-3.08%) | 16.37 | 16.05 - 16.40 | 0.8582 times | Tue 21 July 2026 | 16.57 (-2.36%) | 16.79 | 16.55 - 16.83 | 0.8807 times | Mon 20 July 2026 | 16.97 (-2.47%) | 17.00 | 16.82 - 17.14 | 1.0478 times | Fri 17 July 2026 | 17.40 (-0.34%) | 17.23 | 17.21 - 17.50 | 0.9601 times | Thu 16 July 2026 | 17.46 (2.52%) | 17.37 | 17.33 - 17.68 | 1.2267 times | Wed 15 July 2026 | 17.03 (5.78%) | 16.84 | 16.81 - 17.42 | 1.634 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.37 and 17.16
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.67 (4.91%) | 16.16 | 16.07 - 16.86 | 0.4356 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 1.0953 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.1149 times | Fri 10 July 2026 | 15.56 (3.11%) | 15.21 | 14.75 - 15.91 | 0.8459 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.7592 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.1664 times | Thu 18 June 2026 | 14.91 (-11.72%) | 16.70 | 14.89 - 16.79 | 0.9034 times | Fri 12 June 2026 | 16.89 (5.04%) | 15.95 | 15.72 - 16.98 | 1.1931 times | Fri 05 June 2026 | 16.08 (-3.13%) | 16.78 | 16.00 - 17.38 | 1.4434 times | Fri 29 May 2026 | 16.60 (1.28%) | 16.27 | 16.26 - 16.83 | 1.0429 times | Fri 22 May 2026 | 16.39 (-9.8%) | 17.60 | 15.86 - 19.30 | 2.0187 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.64 and 18.72
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.67 (14.73%) | 14.60 | 14.60 - 17.68 | 0.7903 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0039 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.1791 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8363 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9726 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9606 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1248 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9384 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.0916 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.1024 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.3343 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.24 and 21.59
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 16.88 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.67 (5.84%) | 16.18 | 13.81 - 20.16 | 0.3507 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9763 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2471 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.0986 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9677 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.1963 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1634 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.4 | 16.28 |
| 12 day EMA | 16.35 | 16.29 | 16.23 |
| 20 day EMA | 16.22 | 16.17 | 16.12 |
| 35 day EMA | 16.33 | 16.31 | 16.29 |
| 50 day EMA | 16.37 | 16.36 | 16.35 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.21 | 16.2 |
| 12 day SMA | 16.61 | 16.56 | 16.47 |
| 20 day SMA | 16.07 | 15.96 | 15.86 |
| 35 day SMA | 15.78 | 15.76 | 15.75 |
| 50 day SMA | 16.13 | 16.16 | 16.2 |
| 100 day SMA | 16.33 | 16.33 | 16.33 |
| 150 day SMA | 16.68 | 16.68 | 16.68 |
| 200 day SMA | 16.82 | 16.83 | 16.84 |
Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
