Munafa Stock Market Course + Intraday & FNO calls 
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 15.67 and 16.59
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.343333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.26 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.39 (-2.96%) | 16.50 | 15.86 - 16.78 | 1.2404 times | Thu 21 May 2026 | 16.89 (-6.53%) | 17.45 | 16.66 - 17.50 | 1.4441 times | Wed 20 May 2026 | 18.07 (-3.47%) | 18.11 | 17.82 - 18.57 | 1.3638 times | Tue 19 May 2026 | 18.72 (5.11%) | 18.80 | 18.46 - 19.30 | 1.5074 times | Mon 18 May 2026 | 17.81 (-1.98%) | 17.60 | 17.41 - 17.83 | 0.6226 times | Fri 15 May 2026 | 18.17 (-3.66%) | 18.17 | 17.82 - 18.26 | 0.7652 times | Thu 14 May 2026 | 18.86 (-3.73%) | 19.28 | 18.84 - 19.28 | 0.4765 times | Wed 13 May 2026 | 19.59 (5.78%) | 18.79 | 18.72 - 19.77 | 1.2608 times | Tue 12 May 2026 | 18.52 (-3.49%) | 19.00 | 18.43 - 19.15 | 0.4963 times | Mon 11 May 2026 | 19.19 (1.7%) | 18.83 | 18.83 - 19.27 | 0.8228 times | Fri 08 May 2026 | 18.87 (2.5%) | 18.80 | 18.78 - 19.08 | 0.9855 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 14.41 and 17.85
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.39 (-9.8%) | 17.60 | 15.86 - 19.30 | 1.727 times | Fri 15 May 2026 | 18.17 (-3.71%) | 18.83 | 17.82 - 19.77 | 1.0683 times | Fri 08 May 2026 | 18.87 (10.61%) | 17.68 | 17.40 - 19.08 | 1.2237 times | Fri 01 May 2026 | 17.06 (5.44%) | 15.91 | 15.60 - 17.37 | 1.1081 times | Fri 24 April 2026 | 16.18 (-0.37%) | 16.19 | 15.59 - 16.50 | 0.7717 times | Fri 17 April 2026 | 16.24 (2.53%) | 15.73 | 15.60 - 16.64 | 0.7856 times | Fri 10 April 2026 | 15.84 (6.95%) | 14.85 | 14.81 - 15.96 | 0.6961 times | Thu 02 April 2026 | 14.81 (-3.33%) | 15.10 | 14.40 - 15.29 | 0.8289 times | Fri 27 March 2026 | 15.32 (-3.53%) | 15.41 | 15.18 - 15.84 | 0.8776 times | Fri 20 March 2026 | 15.88 (-5.14%) | 16.50 | 15.77 - 17.54 | 0.913 times | Fri 13 March 2026 | 16.74 (0.42%) | 16.24 | 16.22 - 17.21 | 0.8314 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 14.17 and 18.08
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.39 (-4.32%) | 17.20 | 15.86 - 19.77 | 0.9113 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.7855 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9135 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9023 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.0565 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.8814 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.0254 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.0355 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.2533 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.2353 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 1.1731 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.4 and 21.16
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 16.983333333333 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.39 (4.06%) | 16.18 | 14.40 - 20.16 | 0.2521 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9908 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2656 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1149 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9968 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.214 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1658 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ke Holdings BEKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02
Munafa value: 24 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 18.29 |
| 20 day DMA | 17.79 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.61 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.86 | 18.35 |
| 12 day EMA | 17.77 | 18.02 | 18.23 |
| 20 day EMA | 17.64 | 17.77 | 17.86 |
| 35 day EMA | 17.26 | 17.31 | 17.34 |
| 50 day EMA | 16.71 | 16.72 | 16.71 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.93 | 18.33 |
| 12 day SMA | 18.29 | 18.49 | 18.59 |
| 20 day SMA | 17.79 | 17.78 | 17.73 |
| 35 day SMA | 16.99 | 16.95 | 16.89 |
| 50 day SMA | 16.61 | 16.63 | 16.62 |
| 100 day SMA | 17.03 | 17.03 | 17.02 |
| 150 day SMA | 17.03 | 17.05 | 17.05 |
| 200 day SMA | 17.46 | 17.47 | 17.48 |
Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
