KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 20.03 and 20.74

Intraday Target 119.48
Intraday Target 219.86
Intraday Target 320.19
Intraday Target 420.57
Intraday Target 520.9

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Tue 22 April 2025 20.24 (3.85%) 19.86 19.81 - 20.52 2.5692 times
Mon 21 April 2025 19.49 (2.42%) 19.00 18.85 - 19.50 2.1147 times
Thu 17 April 2025 19.03 (-1.7%) 20.01 18.99 - 20.09 3.3093 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 2.0068 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 19.55 and 21.22

Weekly Target 118.2
Weekly Target 219.22
Weekly Target 319.87
Weekly Target 420.89
Weekly Target 521.54

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Tue 22 April 2025 20.24 (6.36%) 19.00 18.85 - 20.52 4.6839 times
Thu 17 April 2025 19.03 (-1.7%) 18.98 18.91 - 20.09 3.3093 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 2.0068 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (0%) 18.98 18.91 - 19.47 0 times
Wed 16 April 2025 19.36 (4.99%) 18.99 18.91 - 19.60 7.6197 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.46 and 20.83

Monthly Target 115.19
Monthly Target 217.72
Monthly Target 319.563333333333
Monthly Target 422.09
Monthly Target 523.93

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 22 April 2025 20.24 (-1.7%) 20.33 17.04 - 21.41 0.9028 times
Fri 28 March 2025 20.59 (-7.54%) 22.14 20.40 - 25.17 1.1493 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.0621 times
Fri 31 January 2025 17.43 (-5.37%) 18.20 16.05 - 18.90 0.8082 times
Tue 31 December 2024 18.42 (-1.6%) 19.39 17.92 - 22.50 0.4981 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 0.8405 times
Thu 31 October 2024 21.93 (10.15%) 20.23 18.95 - 26.05 2.0675 times
Mon 30 September 2024 19.91 (34.16%) 14.56 13.28 - 22.85 1.2685 times
Fri 30 August 2024 14.84 (7.15%) 13.76 12.92 - 15.83 0.6169 times
Wed 31 July 2024 13.85 (-2.12%) 14.65 13.39 - 16.13 0.7863 times
Fri 28 June 2024 14.15 (-16.62%) 17.20 13.99 - 17.25 0.6547 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 18.15 and 27.27

Yearly Target 111.37
Yearly Target 215.8
Yearly Target 320.486666666667
Yearly Target 424.92
Yearly Target 529.61

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 22 April 2025 20.24 (9.88%) 18.20 16.05 - 25.17 0.4175 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2214 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.0872 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.9495 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.1678 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1567 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ke Holdings BEKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15

Tomorrow's movement Prediction of Ke Holdings BEKE looks bullish. It has broken an important Moving average of 19.56 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.42
20 day DMA 19.08
35 day DMA 20.12
50 day DMA 20.82
100 day DMA 19.44
150 day DMA 20.01
200 day DMA 18.6

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.3219.24
12 day EMA19.4519.3119.28
20 day EMA19.5619.4919.49
35 day EMA20.0220.0120.04
50 day EMA20.6220.6420.69

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.3219.29
12 day SMA19.4219.3419.33
20 day SMA19.0819.0519.05
35 day SMA20.1220.1920.3
50 day SMA20.8220.8220.83
100 day SMA19.4419.4419.45
150 day SMA20.0119.9819.97
200 day SMA18.618.5718.55

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24223.50 at (12:35 23 Wed April)

0.23% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55241.95 at (12:35 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26374.30 at (12:35 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.09% at 657.750 Kpit Technologies Limited 4.35% at 1233.300 Persistent Systems Limited 3.49% at 5226.000 Sona Blw Precision Frgs L 3.37% at 468.250 Ltimindtree Limited 3.1% at 4536.400 View full list of current gainers

Back to top