KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 14.81 and 15.07
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.873333333333 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.13 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.86 (-1.07%) | 14.85 | 14.75 - 15.01 | 0.8359 times | Mon 06 July 2026 | 15.02 (-0.46%) | 15.21 | 14.85 - 15.27 | 0.9271 times | Thu 02 July 2026 | 15.09 (0.27%) | 15.06 | 14.96 - 15.23 | 0.8634 times | Wed 01 July 2026 | 15.05 (3.58%) | 14.60 | 14.60 - 15.11 | 1.2579 times | Tue 30 June 2026 | 14.53 (-0.14%) | 14.42 | 14.38 - 14.64 | 0.6145 times | Mon 29 June 2026 | 14.55 (2.03%) | 14.50 | 14.45 - 14.68 | 0.8144 times | Fri 26 June 2026 | 14.26 (-0.28%) | 13.94 | 13.81 - 14.27 | 1.5272 times | Thu 25 June 2026 | 14.30 (-3.38%) | 14.48 | 14.25 - 14.56 | 0.8519 times | Wed 24 June 2026 | 14.80 (-0.74%) | 14.67 | 14.67 - 14.91 | 1.5057 times | Tue 23 June 2026 | 14.91 (-0.67%) | 14.62 | 14.62 - 14.96 | 0.8018 times | Mon 22 June 2026 | 15.01 (0.67%) | 14.89 | 14.73 - 15.13 | 0.7676 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 14.55 and 15.07
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.86 (-1.52%) | 15.21 | 14.75 - 15.27 | 0.3255 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.6555 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.007 times | Thu 18 June 2026 | 14.91 (-11.72%) | 16.70 | 14.89 - 16.79 | 0.7799 times | Fri 12 June 2026 | 16.89 (5.04%) | 15.95 | 15.72 - 16.98 | 1.03 times | Fri 05 June 2026 | 16.08 (-3.13%) | 16.78 | 16.00 - 17.38 | 1.2461 times | Fri 29 May 2026 | 16.60 (1.28%) | 16.27 | 16.26 - 16.83 | 0.9003 times | Fri 22 May 2026 | 16.39 (-9.8%) | 17.60 | 15.86 - 19.30 | 1.7428 times | Fri 15 May 2026 | 18.17 (-3.71%) | 18.83 | 17.82 - 19.77 | 1.078 times | Fri 08 May 2026 | 18.87 (10.61%) | 17.68 | 17.40 - 19.08 | 1.2348 times | Fri 01 May 2026 | 17.06 (5.44%) | 15.91 | 15.60 - 17.37 | 1.1182 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 14.73 and 15.4
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.86 (2.27%) | 14.60 | 14.60 - 15.27 | 0.1775 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0708 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.2576 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.892 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 1.0373 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0245 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1996 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 1.0008 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.1643 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.1758 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.4231 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 11.16 and 17.51
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 16.276666666667 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.86 (-5.65%) | 16.18 | 13.81 - 20.16 | 0.3203 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9808 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2528 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1036 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9767 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.2018 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1641 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.58 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.74 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.91 | 14.86 |
| 12 day EMA | 15.02 | 15.05 | 15.06 |
| 20 day EMA | 15.31 | 15.36 | 15.4 |
| 35 day EMA | 15.81 | 15.87 | 15.92 |
| 50 day EMA | 16.37 | 16.43 | 16.49 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.85 | 14.7 |
| 12 day SMA | 14.77 | 14.83 | 14.92 |
| 20 day SMA | 15.35 | 15.41 | 15.49 |
| 35 day SMA | 16.09 | 16.2 | 16.33 |
| 50 day SMA | 16.58 | 16.6 | 16.62 |
| 100 day SMA | 16.48 | 16.52 | 16.55 |
| 150 day SMA | 16.74 | 16.76 | 16.77 |
| 200 day SMA | 17.07 | 17.1 | 17.12 |


