Munafa Stock Market Course + Intraday & FNO calls 
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 18.38 and 18.96
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.806666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.39 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.84 (1.95%) | 18.86 | 18.50 - 19.08 | 0.8544 times | Tue 10 February 2026 | 18.48 (-1.12%) | 18.51 | 18.38 - 18.73 | 0.9096 times | Mon 09 February 2026 | 18.69 (-0.05%) | 18.72 | 18.57 - 18.90 | 0.6749 times | Fri 06 February 2026 | 18.70 (1.52%) | 18.37 | 18.23 - 18.72 | 0.5315 times | Thu 05 February 2026 | 18.42 (0.55%) | 18.32 | 18.32 - 18.73 | 0.9507 times | Wed 04 February 2026 | 18.32 (1.78%) | 18.61 | 18.18 - 18.84 | 2.077 times | Tue 03 February 2026 | 18.00 (-2.28%) | 18.13 | 17.69 - 18.26 | 1.151 times | Mon 02 February 2026 | 18.42 (-1.6%) | 18.52 | 18.19 - 18.70 | 0.5972 times | Fri 30 January 2026 | 18.72 (-3.26%) | 19.06 | 18.57 - 19.32 | 0.9434 times | Thu 29 January 2026 | 19.35 (3.48%) | 19.95 | 19.12 - 20.16 | 1.3103 times | Wed 28 January 2026 | 18.70 (4.12%) | 18.46 | 18.44 - 18.88 | 0.9476 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 18.61 and 19.31
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.84 (0.75%) | 18.72 | 18.38 - 19.08 | 0.6974 times | Fri 06 February 2026 | 18.70 (-0.11%) | 18.52 | 17.69 - 18.84 | 1.5175 times | Fri 30 January 2026 | 18.72 (2.74%) | 18.20 | 17.90 - 20.16 | 1.1676 times | Fri 23 January 2026 | 18.22 (4.53%) | 18.00 | 17.57 - 18.40 | 0.9074 times | Fri 16 January 2026 | 17.43 (2.29%) | 17.27 | 16.92 - 17.72 | 1.0975 times | Fri 09 January 2026 | 17.04 (6.1%) | 16.83 | 16.80 - 17.52 | 1.6856 times | Fri 02 January 2026 | 16.06 (-0.31%) | 16.10 | 15.26 - 16.35 | 1.0703 times | Mon 29 December 2025 | 16.11 (-0.68%) | 16.10 | 16.04 - 16.23 | 0.1479 times | Fri 26 December 2025 | 16.22 (1.37%) | 16.02 | 15.83 - 16.28 | 0.6012 times | Fri 19 December 2025 | 16.00 (-7.41%) | 17.03 | 15.94 - 17.03 | 1.1076 times | Fri 12 December 2025 | 17.28 (0.58%) | 17.19 | 16.14 - 17.66 | 1.3223 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 18.27 and 19.66
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.84 (0.64%) | 18.52 | 17.69 - 19.08 | 0.3635 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 0.902 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.7768 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.8755 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.9203 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.0701 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.1091 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 1.0016 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.8282 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 1.1528 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.6821 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 17.05 and 21.95
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.84 (19.62%) | 16.18 | 15.26 - 20.16 | 0.0818 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 1.0126 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2872 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1513 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 2.0644 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.2367 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.166 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.53 | 18.56 |
| 12 day EMA | 18.46 | 18.39 | 18.37 |
| 20 day EMA | 18.22 | 18.15 | 18.12 |
| 35 day EMA | 17.86 | 17.8 | 17.76 |
| 50 day EMA | 17.44 | 17.38 | 17.34 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.52 | 18.43 |
| 12 day SMA | 18.55 | 18.49 | 18.47 |
| 20 day SMA | 18.26 | 18.17 | 18.13 |
| 35 day SMA | 17.54 | 17.46 | 17.39 |
| 50 day SMA | 17.3 | 17.27 | 17.24 |
| 100 day SMA | 17.57 | 17.58 | 17.6 |
| 150 day SMA | 17.96 | 17.96 | 17.95 |
| 200 day SMA | 18.21 | 18.23 | 18.24 |
Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
