KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.11 and 16.5
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.426666666667 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.82 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.33 (-2.16%) | 16.50 | 16.28 - 16.67 | 1.6893 times | Thu 24 September 2026 | 16.69 (0.6%) | 16.59 | 16.43 - 16.81 | 1.3344 times | Wed 23 September 2026 | 16.59 (1.28%) | 16.43 | 16.36 - 16.70 | 0.9057 times | Tue 22 September 2026 | 16.38 (-1.15%) | 16.53 | 16.30 - 16.66 | 0.4333 times | Mon 21 September 2026 | 16.57 (1.78%) | 16.52 | 16.11 - 16.58 | 1.3627 times | Fri 18 September 2026 | 16.28 (1.75%) | 16.25 | 16.18 - 16.36 | 0.9646 times | Thu 17 September 2026 | 16.00 (0.19%) | 16.07 | 15.92 - 16.07 | 0.6137 times | Wed 16 September 2026 | 15.97 (-1.48%) | 16.08 | 15.86 - 16.15 | 0.9799 times | Tue 15 September 2026 | 16.21 (-2.93%) | 16.25 | 16.06 - 16.41 | 1.1112 times | Mon 14 September 2026 | 16.70 (-1.36%) | 16.80 | 16.65 - 16.92 | 0.6051 times | Fri 11 September 2026 | 16.93 (1.44%) | 17.15 | 16.89 - 17.20 | 0.7048 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 15.87 and 16.57
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.33 (0.31%) | 16.52 | 16.11 - 16.81 | 1.5916 times | Fri 18 September 2026 | 16.28 (-3.84%) | 16.80 | 15.86 - 16.92 | 1.1883 times | Fri 11 September 2026 | 16.93 (-5.52%) | 17.40 | 16.65 - 17.50 | 0.8567 times | Fri 04 September 2026 | 17.92 (-2.18%) | 17.72 | 17.18 - 18.22 | 0.9459 times | Fri 28 August 2026 | 18.32 (3.21%) | 18.06 | 17.50 - 18.90 | 1.6726 times | Fri 21 August 2026 | 17.75 (4.35%) | 16.94 | 16.73 - 18.01 | 1.0059 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.674 times | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.4457 times | Fri 31 July 2026 | 16.95 (6.67%) | 16.16 | 16.07 - 17.00 | 0.6487 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 0.9707 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 0.988 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 14.92 and 17.28
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.33 (-5%) | 17.57 | 15.86 - 18.22 | 1.0051 times | Mon 31 August 2026 | 17.19 (1.42%) | 17.18 | 16.67 - 18.90 | 0.936 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.8706 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0287 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.2081 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8569 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9965 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9842 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1524 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9615 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.1185 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.07 and 21.42
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 16.766666666667 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.33 (3.68%) | 16.18 | 13.81 - 20.16 | 0.4442 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9626 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2295 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.0831 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.94 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.1795 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1611 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.11 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.54 | 16.46 |
| 12 day EMA | 16.58 | 16.63 | 16.62 |
| 20 day EMA | 16.75 | 16.79 | 16.8 |
| 35 day EMA | 16.8 | 16.83 | 16.84 |
| 50 day EMA | 16.9 | 16.92 | 16.93 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.5 | 16.36 |
| 12 day SMA | 16.45 | 16.49 | 16.54 |
| 20 day SMA | 16.93 | 17 | 17.05 |
| 35 day SMA | 17.11 | 17.12 | 17.13 |
| 50 day SMA | 16.99 | 17.01 | 17.02 |
| 100 day SMA | 16.76 | 16.77 | 16.77 |
| 150 day SMA | 16.57 | 16.58 | 16.58 |
| 200 day SMA | 16.77 | 16.78 | 16.78 |


