ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 18.02 and 18.54

Intraday Target 117.62
Intraday Target 217.89
Intraday Target 318.14
Intraday Target 418.41
Intraday Target 518.66

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Wed 21 January 2026 18.16 (3.12%) 17.99 17.87 - 18.39 0.7877 times
Tue 20 January 2026 17.61 (1.03%) 18.00 17.57 - 18.25 1.5999 times
Fri 16 January 2026 17.43 (-0.68%) 17.29 17.13 - 17.51 0.6979 times
Thu 15 January 2026 17.55 (1.33%) 17.65 17.36 - 17.72 1.1501 times
Wed 14 January 2026 17.32 (1.64%) 17.13 17.11 - 17.56 0.6201 times
Tue 13 January 2026 17.04 (-3.51%) 17.32 16.92 - 17.41 0.937 times
Mon 12 January 2026 17.66 (3.64%) 17.27 17.25 - 17.68 1.0603 times
Fri 09 January 2026 17.04 (-1.62%) 17.28 16.89 - 17.28 0.7212 times
Thu 08 January 2026 17.32 (2.97%) 16.86 16.84 - 17.36 1.391 times
Wed 07 January 2026 16.82 (-3.22%) 17.03 16.80 - 17.10 1.0346 times
Tue 06 January 2026 17.38 (1.58%) 17.45 17.30 - 17.52 1.7737 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 17.87 and 18.69

Weekly Target 117.22
Weekly Target 217.69
Weekly Target 318.04
Weekly Target 418.51
Weekly Target 518.86

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Wed 21 January 2026 18.16 (4.19%) 18.00 17.57 - 18.39 0.6223 times
Fri 16 January 2026 17.43 (2.29%) 17.27 16.92 - 17.72 1.1639 times
Fri 09 January 2026 17.04 (6.1%) 16.83 16.80 - 17.52 1.7876 times
Fri 02 January 2026 16.06 (-0.31%) 16.10 15.26 - 16.35 1.1351 times
Mon 29 December 2025 16.11 (-0.68%) 16.10 16.04 - 16.23 0.1568 times
Fri 26 December 2025 16.22 (1.37%) 16.02 15.83 - 16.28 0.6376 times
Fri 19 December 2025 16.00 (-7.41%) 17.03 15.94 - 17.03 1.1747 times
Fri 12 December 2025 17.28 (0.58%) 17.19 16.14 - 17.66 1.4023 times
Fri 05 December 2025 17.18 (-0.29%) 17.12 16.47 - 17.30 1.1902 times
Fri 28 November 2025 17.23 (-1.54%) 17.31 16.94 - 17.55 0.7296 times
Fri 21 November 2025 17.50 (3.86%) 16.72 16.35 - 17.68 1.5391 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.71 and 19.84

Monthly Target 114.14
Monthly Target 216.15
Monthly Target 317.27
Monthly Target 419.28
Monthly Target 520.4

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Wed 21 January 2026 18.16 (15.3%) 16.18 15.26 - 18.39 0.594 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.7015 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.7905 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.831 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 0.9663 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.0015 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.9045 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.6508 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 1.041 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.5189 times
Mon 31 March 2025 20.09 (-9.79%) 22.14 19.96 - 25.17 1.9178 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 16.71 and 19.84

Yearly Target 114.14
Yearly Target 216.15
Yearly Target 317.27
Yearly Target 419.28
Yearly Target 520.4

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Wed 21 January 2026 18.16 (15.3%) 16.18 15.26 - 18.39 0.0428 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 1.0184 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2944 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1578 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 2.0761 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2437 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1669 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.37
20 day DMA 16.84
35 day DMA 16.79
50 day DMA 16.8
100 day DMA 17.69
150 day DMA 17.93
200 day DMA 18.27

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.4417.36
12 day EMA17.3417.1917.11
20 day EMA17.116.9916.93
35 day EMA16.9416.8716.83
50 day EMA16.8516.816.77

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.3917.4
12 day SMA17.3717.217.04
20 day SMA16.8416.7316.66
35 day SMA16.7916.7616.75
50 day SMA16.816.7516.72
100 day SMA17.6917.6817.68
150 day SMA17.9317.9317.94
200 day SMA18.2718.2718.28

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top