Munafa Stock Market Course + Intraday & FNO calls 
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.08 and 16.27
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.32 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.11 (-0.68%) | 16.10 | 16.04 - 16.23 | 0.7965 times | Fri 26 December 2025 | 16.22 (1.12%) | 16.12 | 16.08 - 16.26 | 0.7399 times | Wed 24 December 2025 | 16.04 (0.56%) | 16.10 | 16.01 - 16.21 | 0.5087 times | Tue 23 December 2025 | 15.95 (-1.18%) | 16.22 | 15.83 - 16.22 | 1.031 times | Mon 22 December 2025 | 16.14 (0.88%) | 16.02 | 16.00 - 16.28 | 0.9585 times | Fri 19 December 2025 | 16.00 (-0.81%) | 16.00 | 15.94 - 16.11 | 1.4108 times | Thu 18 December 2025 | 16.13 (-1.47%) | 16.21 | 16.01 - 16.34 | 0.6009 times | Wed 17 December 2025 | 16.37 (-0.61%) | 16.43 | 16.29 - 16.73 | 0.9833 times | Tue 16 December 2025 | 16.47 (-0.78%) | 16.50 | 16.35 - 16.58 | 1.4836 times | Mon 15 December 2025 | 16.60 (-3.94%) | 17.03 | 16.49 - 17.03 | 1.4868 times | Fri 12 December 2025 | 17.28 (-1.37%) | 17.37 | 17.21 - 17.47 | 1.1212 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.08 and 16.27
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.11 (-0.68%) | 16.10 | 16.04 - 16.23 | 0.15 times | Fri 26 December 2025 | 16.22 (1.37%) | 16.02 | 15.83 - 16.28 | 0.61 times | Fri 19 December 2025 | 16.00 (-7.41%) | 17.03 | 15.94 - 17.03 | 1.1238 times | Fri 12 December 2025 | 17.28 (0.58%) | 17.19 | 16.14 - 17.66 | 1.3416 times | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 1.1386 times | Fri 28 November 2025 | 17.23 (-1.54%) | 17.31 | 16.94 - 17.55 | 0.698 times | Fri 21 November 2025 | 17.50 (3.86%) | 16.72 | 16.35 - 17.68 | 1.4724 times | Fri 14 November 2025 | 16.85 (8.01%) | 16.26 | 15.71 - 17.23 | 1.7809 times | Fri 07 November 2025 | 15.60 (-8.5%) | 16.66 | 15.39 - 16.67 | 1.4609 times | Fri 31 October 2025 | 17.05 (0%) | 17.00 | 16.78 - 17.10 | 0.2238 times | Fri 31 October 2025 | 17.05 (-4.48%) | 18.16 | 16.78 - 18.43 | 1.0119 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.06 and 16.89
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.11 (-6.5%) | 17.12 | 15.83 - 17.66 | 0.5661 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.7021 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.7381 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 0.8582 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 0.8895 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.8033 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.4661 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.9245 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.349 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.7032 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.4178 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 10.86 and 20.64
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.11 (-12.54%) | 18.20 | 15.39 - 25.17 | 0.8748 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.1171 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 0.9991 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.7916 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.0733 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.144 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.15 | 16.12 |
| 12 day EMA | 16.32 | 16.36 | 16.38 |
| 20 day EMA | 16.49 | 16.53 | 16.56 |
| 35 day EMA | 16.73 | 16.77 | 16.8 |
| 50 day EMA | 16.95 | 16.98 | 17.01 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.07 | 16.05 |
| 12 day SMA | 16.4 | 16.48 | 16.5 |
| 20 day SMA | 16.57 | 16.62 | 16.67 |
| 35 day SMA | 16.67 | 16.66 | 16.65 |
| 50 day SMA | 16.93 | 16.98 | 17.02 |
| 100 day SMA | 17.85 | 17.86 | 17.87 |
| 150 day SMA | 18.08 | 18.09 | 18.11 |
| 200 day SMA | 18.58 | 18.62 | 18.65 |
Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
