KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 21.64 and 22.49
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.28 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.13 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 22.27 (-2.75%) | 22.32 | 21.86 - 22.71 | 1.6476 times |
| Thu 27 February 2025 | 22.90 (0.13%) | 23.09 | 22.70 - 23.26 | 0.9845 times |
| Wed 26 February 2025 | 22.87 (7.62%) | 23.25 | 22.71 - 23.43 | 1.6152 times |
| Tue 25 February 2025 | 21.25 (4.27%) | 21.12 | 21.09 - 21.77 | 0.9689 times |
| Mon 24 February 2025 | 20.38 (-2.49%) | 21.24 | 20.14 - 21.31 | 0.6837 times |
| Fri 21 February 2025 | 20.90 (3.36%) | 20.80 | 20.65 - 21.39 | 0.7457 times |
| Thu 20 February 2025 | 20.22 (1%) | 20.60 | 19.86 - 21.14 | 0.701 times |
| Wed 19 February 2025 | 20.02 (0%) | 20.60 | 19.91 - 20.62 | 0.7945 times |
| Wed 19 February 2025 | 20.02 (2.09%) | 20.60 | 19.91 - 20.62 | 0.7945 times |
| Tue 18 February 2025 | 19.61 (-4.34%) | 20.59 | 19.40 - 20.59 | 1.0644 times |
| Fri 14 February 2025 | 20.50 (0.54%) | 21.01 | 20.17 - 21.04 | 0.6884 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 21.21 and 24.5
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 22.27 (6.56%) | 21.24 | 20.14 - 23.43 | 2.2312 times |
| Fri 21 February 2025 | 20.90 (4.4%) | 20.60 | 19.86 - 21.39 | 0.8475 times |
| Wed 19 February 2025 | 20.02 (-2.34%) | 20.59 | 19.40 - 20.62 | 0.703 times |
| Fri 14 February 2025 | 20.50 (14.4%) | 18.46 | 18.34 - 21.36 | 1.8804 times |
| Fri 07 February 2025 | 17.92 (2.81%) | 17.08 | 16.42 - 18.53 | 1.0437 times |
| Fri 31 January 2025 | 17.43 (1.87%) | 17.16 | 16.90 - 18.90 | 1.0128 times |
| Fri 24 January 2025 | 17.11 (0.06%) | 17.86 | 16.29 - 17.98 | 0.9103 times |
| Fri 17 January 2025 | 17.10 (0%) | 16.65 | 16.65 - 17.41 | 0.2683 times |
| Fri 17 January 2025 | 17.10 (4.4%) | 16.75 | 16.35 - 17.41 | 0.889 times |
| Mon 13 January 2025 | 16.38 (-0.12%) | 16.75 | 16.37 - 16.78 | 0.2138 times |
| Fri 10 January 2025 | 16.40 (-1.32%) | 16.84 | 16.05 - 16.95 | 0.631 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 19.35 and 26.36
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.0789 times |
| Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.821 times |
| Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.506 times |
| Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.8538 times |
| Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.1003 times |
| Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.2886 times |
| Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6266 times |
| Wed 31 July 2024 | 13.85 (-2.12%) | 14.65 | 13.39 - 16.13 | 0.7987 times |
| Fri 28 June 2024 | 14.15 (-16.62%) | 17.20 | 13.99 - 17.25 | 0.6651 times |
| Fri 31 May 2024 | 16.97 (12.24%) | 15.08 | 14.90 - 20.48 | 1.2609 times |
| Tue 30 April 2024 | 15.12 (10.12%) | 13.88 | 12.49 - 15.80 | 0.9805 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 19.16 and 26.54
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 20.583333333333 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 22.27 (20.9%) | 18.20 | 16.05 - 23.43 | 0.2066 times |
| Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2675 times |
| Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1282 times |
| Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 2.0231 times |
| Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.2119 times |
| Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1626 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ke Holdings BEKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91
Munafa value: 64 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 20.94 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.37 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.89 | 21.38 |
| 12 day EMA | 21.05 | 20.83 | 20.45 |
| 20 day EMA | 20.29 | 20.08 | 19.78 |
| 35 day EMA | 19.49 | 19.33 | 19.12 |
| 50 day EMA | 18.76 | 18.62 | 18.45 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.66 | 21.12 |
| 12 day SMA | 20.94 | 20.8 | 20.51 |
| 20 day SMA | 19.86 | 19.62 | 19.39 |
| 35 day SMA | 18.66 | 18.49 | 18.3 |
| 50 day SMA | 18.37 | 18.29 | 18.21 |
| 100 day SMA | 19.52 | 19.56 | 19.59 |
| 150 day SMA | 18.22 | 18.16 | 18.1 |
| 200 day SMA | 17.56 | 17.55 | 17.53 |
Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
