ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 16.87 and 17.22

Intraday Target 116.8
Intraday Target 216.93
Intraday Target 317.15
Intraday Target 417.28
Intraday Target 517.5

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 01 May 2026 17.06 (-0.41%) 17.20 17.02 - 17.37 0.6632 times
Thu 30 April 2026 17.13 (7.06%) 16.35 16.27 - 17.13 1.6765 times
Wed 29 April 2026 16.00 (1.33%) 16.51 15.80 - 16.52 1.6394 times
Tue 28 April 2026 15.79 (-1.5%) 15.80 15.60 - 15.91 0.9504 times
Mon 27 April 2026 16.03 (-0.93%) 15.91 15.86 - 16.10 0.9652 times
Fri 24 April 2026 16.18 (2.41%) 15.88 15.65 - 16.22 0.4907 times
Thu 23 April 2026 15.80 (-1.19%) 15.82 15.59 - 15.92 1.1999 times
Wed 22 April 2026 15.99 (-0.93%) 16.23 15.94 - 16.31 1.1144 times
Tue 21 April 2026 16.14 (-1.82%) 16.33 16.03 - 16.40 0.6723 times
Mon 20 April 2026 16.44 (1.23%) 16.19 16.10 - 16.50 0.628 times
Fri 17 April 2026 16.24 (0.5%) 16.19 16.00 - 16.44 0.9793 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.33 and 18.1

Weekly Target 114.91
Weekly Target 215.98
Weekly Target 316.676666666667
Weekly Target 417.75
Weekly Target 518.45

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.2404 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.8639 times
Fri 17 April 2026 16.24 (2.53%) 15.73 15.60 - 16.64 0.8794 times
Fri 10 April 2026 15.84 (6.95%) 14.85 14.81 - 15.96 0.7792 times
Thu 02 April 2026 14.81 (-3.33%) 15.10 14.40 - 15.29 0.9278 times
Fri 27 March 2026 15.32 (-3.53%) 15.41 15.18 - 15.84 0.9823 times
Fri 20 March 2026 15.88 (-5.14%) 16.50 15.77 - 17.54 1.022 times
Fri 13 March 2026 16.74 (0.42%) 16.24 16.22 - 17.21 0.9306 times
Fri 06 March 2026 16.67 (1.34%) 16.24 16.11 - 17.09 1.1617 times
Fri 27 February 2026 16.45 (-4.75%) 17.23 16.34 - 17.85 1.2126 times
Fri 20 February 2026 17.27 (-1.6%) 17.50 16.94 - 17.63 0.5887 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.87 and 17.22

Monthly Target 116.8
Monthly Target 216.93
Monthly Target 317.15
Monthly Target 417.28
Monthly Target 517.5

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 01 May 2026 17.06 (-0.41%) 17.20 17.02 - 17.37 0.0295 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8455 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9833 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 1.0145 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.1371 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9793 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.1036 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.1601 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.349 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.3981 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 1.2627 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 15.73 and 21.49

Yearly Target 111.45
Yearly Target 214.25
Yearly Target 317.206666666667
Yearly Target 420.01
Yearly Target 522.97

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 01 May 2026 17.06 (8.32%) 16.18 14.40 - 20.16 0.2021 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.995 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2648 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1313 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 2.0285 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2152 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1631 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.34

Munafa value: 71 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.25
20 day DMA 16.04
35 day DMA 15.91
50 day DMA 16.2
100 day DMA 16.78
150 day DMA 17.05
200 day DMA 17.48

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.3615.98
12 day EMA16.2916.1515.97
20 day EMA16.1616.0615.95
35 day EMA16.2516.216.15
50 day EMA16.3216.2916.26

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.2315.96
12 day SMA16.2516.1816.13
20 day SMA16.0415.9315.82
35 day SMA15.9115.9115.9
50 day SMA16.216.216.2
100 day SMA16.7816.7816.78
150 day SMA17.0517.0717.08
200 day SMA17.4817.4917.5

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top