KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.44 and 16.68
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.636666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.88 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.57 (-1.89%) | 16.70 | 16.55 - 16.79 | 0.7321 times | Fri 12 June 2026 | 16.89 (2.8%) | 16.80 | 16.72 - 16.98 | 0.7685 times | Thu 11 June 2026 | 16.43 (2.69%) | 16.04 | 16.01 - 16.43 | 0.449 times | Wed 10 June 2026 | 16.00 (0.19%) | 15.90 | 15.88 - 16.23 | 0.9769 times | Tue 09 June 2026 | 15.97 (-1.18%) | 16.09 | 15.72 - 16.13 | 1.1256 times | Mon 08 June 2026 | 16.16 (0.5%) | 15.95 | 15.86 - 16.36 | 1.3072 times | Fri 05 June 2026 | 16.08 (-3.25%) | 16.22 | 16.00 - 16.36 | 1.1707 times | Thu 04 June 2026 | 16.62 (-1.71%) | 16.69 | 16.56 - 16.78 | 1.2385 times | Wed 03 June 2026 | 16.91 (-1.86%) | 16.69 | 16.59 - 16.95 | 1.2719 times | Tue 02 June 2026 | 17.23 (0.29%) | 17.18 | 17.11 - 17.38 | 0.9595 times | Mon 01 June 2026 | 17.18 (3.49%) | 16.78 | 16.70 - 17.28 | 0.9576 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.44 and 16.68
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.57 (-1.89%) | 16.70 | 16.55 - 16.79 | 0.1616 times | Fri 12 June 2026 | 16.89 (5.04%) | 15.95 | 15.72 - 16.98 | 1.0213 times | Fri 05 June 2026 | 16.08 (-3.13%) | 16.78 | 16.00 - 17.38 | 1.2357 times | Fri 29 May 2026 | 16.60 (1.28%) | 16.27 | 16.26 - 16.83 | 0.8928 times | Fri 22 May 2026 | 16.39 (-9.8%) | 17.60 | 15.86 - 19.30 | 1.7281 times | Fri 15 May 2026 | 18.17 (-3.71%) | 18.83 | 17.82 - 19.77 | 1.069 times | Fri 08 May 2026 | 18.87 (10.61%) | 17.68 | 17.40 - 19.08 | 1.2245 times | Fri 01 May 2026 | 17.06 (5.44%) | 15.91 | 15.60 - 17.37 | 1.1088 times | Fri 24 April 2026 | 16.18 (-0.37%) | 16.19 | 15.59 - 16.50 | 0.7722 times | Fri 17 April 2026 | 16.24 (2.53%) | 15.73 | 15.60 - 16.64 | 0.7861 times | Fri 10 April 2026 | 15.84 (6.95%) | 14.85 | 14.81 - 15.96 | 0.6966 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.32 and 16.98
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.57 (-0.18%) | 16.78 | 15.72 - 17.38 | 0.56 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.1668 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8275 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9624 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9505 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.113 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9285 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.0802 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.0908 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.3203 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.3014 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.49 and 21.25
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 17.043333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.57 (5.21%) | 16.18 | 14.40 - 20.16 | 0.2906 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9851 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2583 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1085 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9855 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.2071 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1649 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.26 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.48 | 16.27 |
| 12 day EMA | 16.59 | 16.59 | 16.54 |
| 20 day EMA | 16.75 | 16.77 | 16.76 |
| 35 day EMA | 16.65 | 16.66 | 16.65 |
| 50 day EMA | 16.66 | 16.66 | 16.65 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.29 | 16.13 |
| 12 day SMA | 16.55 | 16.54 | 16.51 |
| 20 day SMA | 16.8 | 16.88 | 16.98 |
| 35 day SMA | 17.26 | 17.25 | 17.21 |
| 50 day SMA | 16.86 | 16.82 | 16.78 |
| 100 day SMA | 16.97 | 16.98 | 16.98 |
| 150 day SMA | 16.89 | 16.89 | 16.89 |
| 200 day SMA | 17.35 | 17.36 | 17.36 |


