KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.87 and 17.22
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.5 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.06 (-0.41%) | 17.20 | 17.02 - 17.37 | 0.6632 times | Thu 30 April 2026 | 17.13 (7.06%) | 16.35 | 16.27 - 17.13 | 1.6765 times | Wed 29 April 2026 | 16.00 (1.33%) | 16.51 | 15.80 - 16.52 | 1.6394 times | Tue 28 April 2026 | 15.79 (-1.5%) | 15.80 | 15.60 - 15.91 | 0.9504 times | Mon 27 April 2026 | 16.03 (-0.93%) | 15.91 | 15.86 - 16.10 | 0.9652 times | Fri 24 April 2026 | 16.18 (2.41%) | 15.88 | 15.65 - 16.22 | 0.4907 times | Thu 23 April 2026 | 15.80 (-1.19%) | 15.82 | 15.59 - 15.92 | 1.1999 times | Wed 22 April 2026 | 15.99 (-0.93%) | 16.23 | 15.94 - 16.31 | 1.1144 times | Tue 21 April 2026 | 16.14 (-1.82%) | 16.33 | 16.03 - 16.40 | 0.6723 times | Mon 20 April 2026 | 16.44 (1.23%) | 16.19 | 16.10 - 16.50 | 0.628 times | Fri 17 April 2026 | 16.24 (0.5%) | 16.19 | 16.00 - 16.44 | 0.9793 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.33 and 18.1
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.06 (5.44%) | 15.91 | 15.60 - 17.37 | 1.2404 times | Fri 24 April 2026 | 16.18 (-0.37%) | 16.19 | 15.59 - 16.50 | 0.8639 times | Fri 17 April 2026 | 16.24 (2.53%) | 15.73 | 15.60 - 16.64 | 0.8794 times | Fri 10 April 2026 | 15.84 (6.95%) | 14.85 | 14.81 - 15.96 | 0.7792 times | Thu 02 April 2026 | 14.81 (-3.33%) | 15.10 | 14.40 - 15.29 | 0.9278 times | Fri 27 March 2026 | 15.32 (-3.53%) | 15.41 | 15.18 - 15.84 | 0.9823 times | Fri 20 March 2026 | 15.88 (-5.14%) | 16.50 | 15.77 - 17.54 | 1.022 times | Fri 13 March 2026 | 16.74 (0.42%) | 16.24 | 16.22 - 17.21 | 0.9306 times | Fri 06 March 2026 | 16.67 (1.34%) | 16.24 | 16.11 - 17.09 | 1.1617 times | Fri 27 February 2026 | 16.45 (-4.75%) | 17.23 | 16.34 - 17.85 | 1.2126 times | Fri 20 February 2026 | 17.27 (-1.6%) | 17.50 | 16.94 - 17.63 | 0.5887 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.87 and 17.22
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.06 (-0.41%) | 17.20 | 17.02 - 17.37 | 0.0295 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8455 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9833 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0145 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1371 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9793 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.1036 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.1601 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.349 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.3981 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 1.2627 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.73 and 21.49
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 17.206666666667 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.06 (8.32%) | 16.18 | 14.40 - 20.16 | 0.2021 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.995 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2648 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1313 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 2.0285 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.2152 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1631 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.34
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.78 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.36 | 15.98 |
| 12 day EMA | 16.29 | 16.15 | 15.97 |
| 20 day EMA | 16.16 | 16.06 | 15.95 |
| 35 day EMA | 16.25 | 16.2 | 16.15 |
| 50 day EMA | 16.32 | 16.29 | 16.26 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.23 | 15.96 |
| 12 day SMA | 16.25 | 16.18 | 16.13 |
| 20 day SMA | 16.04 | 15.93 | 15.82 |
| 35 day SMA | 15.91 | 15.91 | 15.9 |
| 50 day SMA | 16.2 | 16.2 | 16.2 |
| 100 day SMA | 16.78 | 16.78 | 16.78 |
| 150 day SMA | 17.05 | 17.07 | 17.08 |
| 200 day SMA | 17.48 | 17.49 | 17.5 |


