Munafa Stock Market Course + Intraday & FNO calls 
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 17.7 and 18.07
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.996666666667 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.37 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.92 (0.06%) | 18.12 | 17.85 - 18.22 | 1.1976 times | Thu 03 September 2026 | 17.91 (-0.17%) | 17.80 | 17.65 - 17.99 | 0.4968 times | Wed 02 September 2026 | 17.94 (1.13%) | 17.85 | 17.85 - 18.02 | 0.4095 times | Tue 01 September 2026 | 17.74 (3.2%) | 17.57 | 17.53 - 17.92 | 0.5803 times | Mon 31 August 2026 | 17.19 (-6.17%) | 17.72 | 17.18 - 17.87 | 0.9283 times | Fri 28 August 2026 | 18.32 (3.33%) | 18.62 | 18.09 - 18.90 | 2.5983 times | Thu 27 August 2026 | 17.73 (-0.78%) | 17.77 | 17.69 - 17.93 | 0.6118 times | Wed 26 August 2026 | 17.87 (-0.78%) | 18.14 | 17.87 - 18.51 | 0.8975 times | Tue 25 August 2026 | 18.01 (1.69%) | 17.63 | 17.50 - 18.09 | 0.8593 times | Mon 24 August 2026 | 17.71 (-0.23%) | 18.06 | 17.71 - 18.47 | 1.4206 times | Fri 21 August 2026 | 17.75 (4.47%) | 17.93 | 16.96 - 18.01 | 1.4703 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.55 and 18.59
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.92 (-2.18%) | 17.72 | 17.18 - 18.22 | 1.0781 times | Fri 28 August 2026 | 18.32 (3.21%) | 18.06 | 17.50 - 18.90 | 1.9063 times | Fri 21 August 2026 | 17.75 (4.35%) | 16.94 | 16.73 - 18.01 | 1.1465 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.7681 times | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.508 times | Fri 31 July 2026 | 16.95 (6.67%) | 16.16 | 16.07 - 17.00 | 0.7393 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 1.1063 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.126 times | Fri 10 July 2026 | 15.56 (3.11%) | 15.21 | 14.75 - 15.91 | 0.8544 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.7668 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.1781 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 17.73 and 18.42
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.92 (4.25%) | 17.57 | 17.53 - 18.22 | 0.1778 times | Mon 31 August 2026 | 17.19 (1.42%) | 17.18 | 16.67 - 18.90 | 1.0221 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.9507 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.1233 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.3193 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.9357 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 1.0882 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0748 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.2584 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 1.0499 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.2214 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.87 and 22.22
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.92 (13.78%) | 16.18 | 13.81 - 20.16 | 0.4052 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9683 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2369 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.0896 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9515 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.1865 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1621 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.68 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.82 | 17.77 |
| 12 day EMA | 17.71 | 17.67 | 17.63 |
| 20 day EMA | 17.51 | 17.47 | 17.42 |
| 35 day EMA | 17.08 | 17.03 | 16.98 |
| 50 day EMA | 16.63 | 16.58 | 16.53 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.82 | 17.78 |
| 12 day SMA | 17.76 | 17.71 | 17.63 |
| 20 day SMA | 17.51 | 17.47 | 17.42 |
| 35 day SMA | 17.16 | 17.15 | 17.13 |
| 50 day SMA | 16.68 | 16.61 | 16.55 |
| 100 day SMA | 16.73 | 16.72 | 16.69 |
| 150 day SMA | 16.72 | 16.73 | 16.73 |
| 200 day SMA | 16.8 | 16.8 | 16.79 |
Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
