ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 17.11 and 17.55

Intraday Target 116.76
Intraday Target 217.01
Intraday Target 317.196666666667
Intraday Target 417.45
Intraday Target 517.64

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.27 (0.88%) 17.05 16.94 - 17.38 0.759 times
Thu 19 February 2026 17.12 (-0.58%) 17.06 16.98 - 17.23 0.7202 times
Wed 18 February 2026 17.22 (0.23%) 17.28 17.19 - 17.36 0.5993 times
Tue 17 February 2026 17.18 (-2.11%) 17.50 17.09 - 17.63 0.7242 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 0.977 times
Fri 13 February 2026 17.55 (-1.02%) 17.54 17.35 - 17.64 0.977 times
Thu 12 February 2026 17.73 (-5.89%) 18.41 17.45 - 18.55 1.9952 times
Wed 11 February 2026 18.84 (1.95%) 18.86 18.50 - 19.08 1.1379 times
Tue 10 February 2026 18.48 (-1.12%) 18.51 18.38 - 18.73 1.2114 times
Mon 09 February 2026 18.69 (-0.05%) 18.72 18.57 - 18.90 0.8989 times
Fri 06 February 2026 18.70 (1.52%) 18.37 18.23 - 18.72 0.7078 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.76 and 17.45

Weekly Target 116.59
Weekly Target 216.93
Weekly Target 317.28
Weekly Target 417.62
Weekly Target 517.97

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.27 (-1.6%) 17.50 16.94 - 17.63 0.6177 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 0.2153 times
Fri 13 February 2026 17.55 (-6.15%) 18.72 17.35 - 19.08 1.371 times
Fri 06 February 2026 18.70 (-0.11%) 18.52 17.69 - 18.84 1.5579 times
Fri 30 January 2026 18.72 (2.74%) 18.20 17.90 - 20.16 1.1987 times
Fri 23 January 2026 18.22 (4.53%) 18.00 17.57 - 18.40 0.9316 times
Fri 16 January 2026 17.43 (2.29%) 17.27 16.92 - 17.72 1.1267 times
Fri 09 January 2026 17.04 (6.1%) 16.83 16.80 - 17.52 1.7305 times
Fri 02 January 2026 16.06 (-0.31%) 16.10 15.26 - 16.35 1.0988 times
Mon 29 December 2025 16.11 (-0.68%) 16.10 16.04 - 16.23 0.1518 times
Fri 26 December 2025 16.22 (1.37%) 16.02 15.83 - 16.28 0.6172 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.04 and 18.18

Monthly Target 115.62
Monthly Target 216.45
Monthly Target 317.763333333333
Monthly Target 418.59
Monthly Target 519.9

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.27 (-7.75%) 18.52 16.94 - 19.08 0.5874 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 0.8811 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.7588 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.8551 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.8989 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.0453 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.0833 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.9784 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.7857 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 1.126 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.643 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 16.27 and 21.17

Yearly Target 112.66
Yearly Target 214.97
Yearly Target 317.563333333333
Yearly Target 419.87
Yearly Target 522.46

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.27 (9.65%) 16.18 15.26 - 20.16 0.097 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 1.0104 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2844 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1488 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 2.0599 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.234 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1656 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.

KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.9
20 day DMA 18.12
35 day DMA 17.81
50 day DMA 17.38
100 day DMA 17.43
150 day DMA 17.89
200 day DMA 18.09

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3817.51
12 day EMA17.6817.7517.86
20 day EMA17.7817.8317.91
35 day EMA17.6217.6417.67
50 day EMA17.3317.3317.34

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3217.45
12 day SMA17.917.9818.06
20 day SMA18.1218.1718.22
35 day SMA17.8117.7717.74
50 day SMA17.3817.3617.36
100 day SMA17.4317.4517.48
150 day SMA17.8917.917.91
200 day SMA18.0918.1118.13

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top