ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 15.66 and 15.99

Intraday Target 115.59
Intraday Target 215.73
Intraday Target 315.916666666667
Intraday Target 416.06
Intraday Target 516.25

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 20 March 2026 15.88 (-1.55%) 15.90 15.77 - 16.10 1.0492 times
Thu 19 March 2026 16.13 (-5.17%) 16.27 15.90 - 16.53 0.9149 times
Tue 17 March 2026 17.01 (0.65%) 16.71 16.70 - 17.51 1.315 times
Mon 16 March 2026 16.90 (0.96%) 16.50 16.50 - 17.54 1.575 times
Fri 13 March 2026 16.74 (1.76%) 16.69 16.61 - 16.97 0.6317 times
Thu 12 March 2026 16.45 (-3.41%) 16.72 16.37 - 16.91 0.9689 times
Wed 11 March 2026 17.03 (1.79%) 16.86 16.86 - 17.21 0.8082 times
Tue 10 March 2026 16.73 (0.66%) 16.55 16.47 - 16.92 0.9413 times
Mon 09 March 2026 16.62 (-0.3%) 16.24 16.22 - 16.64 1.07 times
Fri 06 March 2026 16.67 (2.27%) 16.30 16.30 - 16.74 0.7257 times
Thu 05 March 2026 16.30 (-4.4%) 16.44 16.19 - 16.55 1.2721 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 14.94 and 16.71

Weekly Target 114.63
Weekly Target 215.25
Weekly Target 316.396666666667
Weekly Target 417.02
Weekly Target 518.17

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 20 March 2026 15.88 (-5.14%) 16.50 15.77 - 17.54 1.028 times
Fri 13 March 2026 16.74 (0.42%) 16.24 16.22 - 17.21 0.936 times
Fri 06 March 2026 16.67 (1.34%) 16.24 16.11 - 17.09 1.1685 times
Fri 27 February 2026 16.45 (-4.75%) 17.23 16.34 - 17.85 1.2197 times
Fri 20 February 2026 17.27 (-1.6%) 17.50 16.94 - 17.63 0.5921 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 0.2064 times
Fri 13 February 2026 17.55 (-6.15%) 18.72 17.35 - 19.08 1.3141 times
Fri 06 February 2026 18.70 (-0.11%) 18.52 17.69 - 18.84 1.4933 times
Fri 30 January 2026 18.72 (2.74%) 18.20 17.90 - 20.16 1.1489 times
Fri 23 January 2026 18.22 (4.53%) 18.00 17.57 - 18.40 0.8929 times
Fri 16 January 2026 17.43 (2.29%) 17.27 16.92 - 17.72 1.0799 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 14.94 and 16.71

Monthly Target 114.63
Monthly Target 215.25
Monthly Target 316.396666666667
Monthly Target 417.02
Monthly Target 518.17

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 20 March 2026 15.88 (-3.47%) 16.24 15.77 - 17.54 0.5325 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.8203 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 0.9194 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.7918 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.8923 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.938 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.0907 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.1305 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 1.0209 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.8634 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 1.175 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 13.12 and 18.02

Yearly Target 112.2
Yearly Target 214.04
Yearly Target 317.1
Yearly Target 418.94
Yearly Target 522

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 20 March 2026 15.88 (0.83%) 16.18 15.26 - 20.16 0.1429 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 1.0037 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2758 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1411 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 2.0462 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2258 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1645 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.

KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.63
20 day DMA 16.75
35 day DMA 17.31
50 day DMA 17.47
100 day DMA 17.09
150 day DMA 17.66
200 day DMA 17.87

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.6116.85
12 day EMA16.6116.7416.85
20 day EMA16.7816.8816.96
35 day EMA17.0217.0917.15
50 day EMA17.317.3617.41

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.6516.83
12 day SMA16.6316.6816.74
20 day SMA16.7516.8116.86
35 day SMA17.3117.4117.48
50 day SMA17.4717.4917.52
100 day SMA17.0917.1117.14
150 day SMA17.6617.6817.69
200 day SMA17.8717.8817.89

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top