KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 20.03 and 20.74
Intraday Target 1 | 19.48 |
Intraday Target 2 | 19.86 |
Intraday Target 3 | 20.19 |
Intraday Target 4 | 20.57 |
Intraday Target 5 | 20.9 |
Daily price and volume Ke Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.24 (3.85%) | 19.86 | 19.81 - 20.52 | 2.5692 times |
Mon 21 April 2025 | 19.49 (2.42%) | 19.00 | 18.85 - 19.50 | 2.1147 times |
Thu 17 April 2025 | 19.03 (-1.7%) | 20.01 | 18.99 - 20.09 | 3.3093 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 2.0068 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 19.55 and 21.22
Weekly Target 1 | 18.2 |
Weekly Target 2 | 19.22 |
Weekly Target 3 | 19.87 |
Weekly Target 4 | 20.89 |
Weekly Target 5 | 21.54 |
Weekly price and volumes for Ke Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.24 (6.36%) | 19.00 | 18.85 - 20.52 | 4.6839 times |
Thu 17 April 2025 | 19.03 (-1.7%) | 18.98 | 18.91 - 20.09 | 3.3093 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 2.0068 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times |
Wed 16 April 2025 | 19.36 (4.99%) | 18.99 | 18.91 - 19.60 | 7.6197 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.46 and 20.83
Monthly Target 1 | 15.19 |
Monthly Target 2 | 17.72 |
Monthly Target 3 | 19.563333333333 |
Monthly Target 4 | 22.09 |
Monthly Target 5 | 23.93 |
Monthly price and volumes Ke Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.24 (-1.7%) | 20.33 | 17.04 - 21.41 | 0.9028 times |
Fri 28 March 2025 | 20.59 (-7.54%) | 22.14 | 20.40 - 25.17 | 1.1493 times |
Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.0621 times |
Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.8082 times |
Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.4981 times |
Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.8405 times |
Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.0675 times |
Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.2685 times |
Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6169 times |
Wed 31 July 2024 | 13.85 (-2.12%) | 14.65 | 13.39 - 16.13 | 0.7863 times |
Fri 28 June 2024 | 14.15 (-16.62%) | 17.20 | 13.99 - 17.25 | 0.6547 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 18.15 and 27.27
Yearly Target 1 | 11.37 |
Yearly Target 2 | 15.8 |
Yearly Target 3 | 20.486666666667 |
Yearly Target 4 | 24.92 |
Yearly Target 5 | 29.61 |
Yearly price and volumes Ke Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.24 (9.88%) | 18.20 | 16.05 - 25.17 | 0.4175 times |
Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2214 times |
Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.0872 times |
Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9495 times |
Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.1678 times |
Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1567 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ke Holdings BEKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15
Tomorrow's movement Prediction of Ke Holdings BEKE looks bullish. It has broken an important Moving average of 19.56 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
DMA period | DMA value |
5 day DMA | 19.5 |
12 day DMA | 19.42 |
20 day DMA | 19.08 |
35 day DMA | 20.12 |
50 day DMA | 20.82 |
100 day DMA | 19.44 |
150 day DMA | 20.01 |
200 day DMA | 18.6 |
EMA (exponential moving average) of Ke Holdings BEKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.63 | 19.32 | 19.24 |
12 day EMA | 19.45 | 19.31 | 19.28 |
20 day EMA | 19.56 | 19.49 | 19.49 |
35 day EMA | 20.02 | 20.01 | 20.04 |
50 day EMA | 20.62 | 20.64 | 20.69 |
SMA (simple moving average) of Ke Holdings BEKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.5 | 19.32 | 19.29 |
12 day SMA | 19.42 | 19.34 | 19.33 |
20 day SMA | 19.08 | 19.05 | 19.05 |
35 day SMA | 20.12 | 20.19 | 20.3 |
50 day SMA | 20.82 | 20.82 | 20.83 |
100 day SMA | 19.44 | 19.44 | 19.45 |
150 day SMA | 20.01 | 19.98 | 19.97 |
200 day SMA | 18.6 | 18.57 | 18.55 |