Munafa Stock Market Course + Intraday & FNO calls 
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 17.25 and 17.93
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.81 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.49 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.61 (1.03%) | 18.00 | 17.57 - 18.25 | 1.4564 times | Fri 16 January 2026 | 17.43 (-0.68%) | 17.29 | 17.13 - 17.51 | 0.6353 times | Thu 15 January 2026 | 17.55 (1.33%) | 17.65 | 17.36 - 17.72 | 1.0469 times | Wed 14 January 2026 | 17.32 (1.64%) | 17.13 | 17.11 - 17.56 | 0.5644 times | Tue 13 January 2026 | 17.04 (-3.51%) | 17.32 | 16.92 - 17.41 | 0.8529 times | Mon 12 January 2026 | 17.66 (3.64%) | 17.27 | 17.25 - 17.68 | 0.9652 times | Fri 09 January 2026 | 17.04 (-1.62%) | 17.28 | 16.89 - 17.28 | 0.6565 times | Thu 08 January 2026 | 17.32 (2.97%) | 16.86 | 16.84 - 17.36 | 1.2662 times | Wed 07 January 2026 | 16.82 (-3.22%) | 17.03 | 16.80 - 17.10 | 0.9418 times | Tue 06 January 2026 | 17.38 (1.58%) | 17.45 | 17.30 - 17.52 | 1.6145 times | Mon 05 January 2026 | 17.11 (6.54%) | 16.83 | 16.82 - 17.28 | 1.764 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.25 and 17.93
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.61 (1.03%) | 18.00 | 17.57 - 18.25 | 0.4257 times | Fri 16 January 2026 | 17.43 (2.29%) | 17.27 | 16.92 - 17.72 | 1.1883 times | Fri 09 January 2026 | 17.04 (6.1%) | 16.83 | 16.80 - 17.52 | 1.825 times | Fri 02 January 2026 | 16.06 (-0.31%) | 16.10 | 15.26 - 16.35 | 1.1589 times | Mon 29 December 2025 | 16.11 (-0.68%) | 16.10 | 16.04 - 16.23 | 0.1601 times | Fri 26 December 2025 | 16.22 (1.37%) | 16.02 | 15.83 - 16.28 | 0.651 times | Fri 19 December 2025 | 16.00 (-7.41%) | 17.03 | 15.94 - 17.03 | 1.1993 times | Fri 12 December 2025 | 17.28 (0.58%) | 17.19 | 16.14 - 17.66 | 1.4317 times | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 1.2151 times | Fri 28 November 2025 | 17.23 (-1.54%) | 17.31 | 16.94 - 17.55 | 0.7449 times | Fri 21 November 2025 | 17.50 (3.86%) | 16.72 | 16.35 - 17.68 | 1.5713 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.44 and 19.43
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.61 (11.81%) | 16.18 | 15.26 - 18.25 | 0.5669 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.7035 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.7928 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.8334 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 0.9691 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.0044 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.9071 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.6556 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 1.044 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.5233 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.9233 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 16.44 and 19.43
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.61 (11.81%) | 16.18 | 15.26 - 18.25 | 0.0407 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 1.0187 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2948 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1581 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 2.0767 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.244 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.167 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.75 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.36 | 17.32 |
| 12 day EMA | 17.19 | 17.11 | 17.05 |
| 20 day EMA | 17 | 16.94 | 16.89 |
| 35 day EMA | 16.87 | 16.83 | 16.79 |
| 50 day EMA | 16.8 | 16.77 | 16.74 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.4 | 17.32 |
| 12 day SMA | 17.2 | 17.04 | 16.93 |
| 20 day SMA | 16.73 | 16.66 | 16.61 |
| 35 day SMA | 16.76 | 16.75 | 16.75 |
| 50 day SMA | 16.75 | 16.72 | 16.69 |
| 100 day SMA | 17.68 | 17.68 | 17.69 |
| 150 day SMA | 17.93 | 17.94 | 17.95 |
| 200 day SMA | 18.27 | 18.28 | 18.3 |
Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
