ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 15.67 and 16.14

Intraday Target 115.29
Intraday Target 215.57
Intraday Target 315.763333333333
Intraday Target 416.04
Intraday Target 516.23

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 10 April 2026 15.84 (1.47%) 15.56 15.49 - 15.96 1.0209 times
Thu 09 April 2026 15.61 (-0.13%) 15.62 15.54 - 15.83 0.6826 times
Wed 08 April 2026 15.63 (2.83%) 15.36 15.20 - 15.90 1.0948 times
Tue 07 April 2026 15.20 (0.73%) 15.11 14.92 - 15.21 0.7524 times
Mon 06 April 2026 15.09 (1.89%) 14.85 14.81 - 15.15 0.5931 times
Thu 02 April 2026 14.81 (-0.2%) 14.59 14.59 - 15.02 0.7742 times
Wed 01 April 2026 14.84 (-0.87%) 14.97 14.82 - 15.26 1.2193 times
Tue 31 March 2026 14.97 (-0.27%) 14.58 14.40 - 14.99 1.5114 times
Mon 30 March 2026 15.01 (-2.02%) 15.10 14.97 - 15.29 1.4291 times
Fri 27 March 2026 15.32 (0%) 15.37 15.26 - 15.47 0.9222 times
Thu 26 March 2026 15.32 (-2.54%) 15.38 15.28 - 15.66 0.8021 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 15.33 and 16.48

Weekly Target 114.39
Weekly Target 215.11
Weekly Target 315.536666666667
Weekly Target 416.26
Weekly Target 516.69

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 10 April 2026 15.84 (6.95%) 14.85 14.81 - 15.96 0.8547 times
Thu 02 April 2026 14.81 (-3.33%) 15.10 14.40 - 15.29 1.0177 times
Fri 27 March 2026 15.32 (-3.53%) 15.41 15.18 - 15.84 1.0775 times
Fri 20 March 2026 15.88 (-5.14%) 16.50 15.77 - 17.54 1.121 times
Fri 13 March 2026 16.74 (0.42%) 16.24 16.22 - 17.21 1.0208 times
Fri 06 March 2026 16.67 (1.34%) 16.24 16.11 - 17.09 1.2743 times
Fri 27 February 2026 16.45 (-4.75%) 17.23 16.34 - 17.85 1.3301 times
Fri 20 February 2026 17.27 (-1.6%) 17.50 16.94 - 17.63 0.6457 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 0.2251 times
Fri 13 February 2026 17.55 (-6.15%) 18.72 17.35 - 19.08 1.4331 times
Fri 06 February 2026 18.70 (-0.11%) 18.52 17.69 - 18.84 1.6285 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 15.22 and 16.59

Monthly Target 114.09
Monthly Target 214.97
Monthly Target 315.463333333333
Monthly Target 416.34
Monthly Target 516.83

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 10 April 2026 15.84 (5.81%) 14.97 14.59 - 15.96 0.2296 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9248 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9543 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.0695 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9211 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.038 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.0912 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.2688 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.315 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 1.1876 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 2.1676 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 12.24 and 18

Yearly Target 111.04
Yearly Target 213.44
Yearly Target 316.8
Yearly Target 419.2
Yearly Target 522.56

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 10 April 2026 15.84 (0.57%) 16.18 14.40 - 20.16 0.1711 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9996 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2706 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1364 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 2.0378 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2207 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1638 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.28
20 day DMA 15.67
35 day DMA 16.18
50 day DMA 16.79
100 day DMA 16.89
150 day DMA 17.39
200 day DMA 17.64

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.3815.27
12 day EMA15.4915.4315.4
20 day EMA15.715.6915.7
35 day EMA16.216.2216.26
50 day EMA16.7816.8216.87

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.2715.11
12 day SMA15.2815.2515.23
20 day SMA15.6715.7315.78
35 day SMA16.1816.2216.26
50 day SMA16.7916.8516.89
100 day SMA16.8916.916.91
150 day SMA17.3917.4117.43
200 day SMA17.6417.6517.66

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top