KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 18.02 and 18.54
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.14 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.66 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.16 (3.12%) | 17.99 | 17.87 - 18.39 | 0.7877 times | Tue 20 January 2026 | 17.61 (1.03%) | 18.00 | 17.57 - 18.25 | 1.5999 times | Fri 16 January 2026 | 17.43 (-0.68%) | 17.29 | 17.13 - 17.51 | 0.6979 times | Thu 15 January 2026 | 17.55 (1.33%) | 17.65 | 17.36 - 17.72 | 1.1501 times | Wed 14 January 2026 | 17.32 (1.64%) | 17.13 | 17.11 - 17.56 | 0.6201 times | Tue 13 January 2026 | 17.04 (-3.51%) | 17.32 | 16.92 - 17.41 | 0.937 times | Mon 12 January 2026 | 17.66 (3.64%) | 17.27 | 17.25 - 17.68 | 1.0603 times | Fri 09 January 2026 | 17.04 (-1.62%) | 17.28 | 16.89 - 17.28 | 0.7212 times | Thu 08 January 2026 | 17.32 (2.97%) | 16.86 | 16.84 - 17.36 | 1.391 times | Wed 07 January 2026 | 16.82 (-3.22%) | 17.03 | 16.80 - 17.10 | 1.0346 times | Tue 06 January 2026 | 17.38 (1.58%) | 17.45 | 17.30 - 17.52 | 1.7737 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.87 and 18.69
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.16 (4.19%) | 18.00 | 17.57 - 18.39 | 0.6223 times | Fri 16 January 2026 | 17.43 (2.29%) | 17.27 | 16.92 - 17.72 | 1.1639 times | Fri 09 January 2026 | 17.04 (6.1%) | 16.83 | 16.80 - 17.52 | 1.7876 times | Fri 02 January 2026 | 16.06 (-0.31%) | 16.10 | 15.26 - 16.35 | 1.1351 times | Mon 29 December 2025 | 16.11 (-0.68%) | 16.10 | 16.04 - 16.23 | 0.1568 times | Fri 26 December 2025 | 16.22 (1.37%) | 16.02 | 15.83 - 16.28 | 0.6376 times | Fri 19 December 2025 | 16.00 (-7.41%) | 17.03 | 15.94 - 17.03 | 1.1747 times | Fri 12 December 2025 | 17.28 (0.58%) | 17.19 | 16.14 - 17.66 | 1.4023 times | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 1.1902 times | Fri 28 November 2025 | 17.23 (-1.54%) | 17.31 | 16.94 - 17.55 | 0.7296 times | Fri 21 November 2025 | 17.50 (3.86%) | 16.72 | 16.35 - 17.68 | 1.5391 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.71 and 19.84
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.27 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.16 (15.3%) | 16.18 | 15.26 - 18.39 | 0.594 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.7015 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.7905 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.831 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 0.9663 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.0015 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.9045 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.6508 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 1.041 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.5189 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.9178 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 16.71 and 19.84
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 17.27 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.16 (15.3%) | 16.18 | 15.26 - 18.39 | 0.0428 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 1.0184 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2944 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1578 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 2.0761 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.2437 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1669 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.37 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.44 | 17.36 |
| 12 day EMA | 17.34 | 17.19 | 17.11 |
| 20 day EMA | 17.1 | 16.99 | 16.93 |
| 35 day EMA | 16.94 | 16.87 | 16.83 |
| 50 day EMA | 16.85 | 16.8 | 16.77 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.39 | 17.4 |
| 12 day SMA | 17.37 | 17.2 | 17.04 |
| 20 day SMA | 16.84 | 16.73 | 16.66 |
| 35 day SMA | 16.79 | 16.76 | 16.75 |
| 50 day SMA | 16.8 | 16.75 | 16.72 |
| 100 day SMA | 17.69 | 17.68 | 17.68 |
| 150 day SMA | 17.93 | 17.93 | 17.94 |
| 200 day SMA | 18.27 | 18.27 | 18.28 |


