Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 29 and 30.32
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.7 |
| Intraday Target 3 | 29.296666666667 |
| Intraday Target 4 | 30.02 |
| Intraday Target 5 | 30.62 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.43 (1.24%) | 28.73 | 28.57 - 29.89 | 0.4001 times | Thu 03 September 2026 | 29.07 (-3.49%) | 30.55 | 29.00 - 31.00 | 0.4876 times | Wed 02 September 2026 | 30.12 (-0.92%) | 30.00 | 29.16 - 30.34 | 0.4637 times | Tue 01 September 2026 | 30.40 (0.43%) | 30.01 | 28.73 - 30.61 | 0.7031 times | Mon 31 August 2026 | 30.27 (1.41%) | 30.59 | 29.39 - 31.31 | 1.2282 times | Fri 28 August 2026 | 29.85 (4.96%) | 28.96 | 28.66 - 30.15 | 1.5691 times | Thu 27 August 2026 | 28.44 (-27.26%) | 33.24 | 27.50 - 33.70 | 3.825 times | Wed 26 August 2026 | 39.10 (-0.69%) | 38.36 | 37.77 - 39.59 | 0.4444 times | Tue 25 August 2026 | 39.37 (1.29%) | 38.66 | 37.36 - 40.00 | 0.4263 times | Mon 24 August 2026 | 38.87 (-0.05%) | 39.33 | 38.59 - 40.18 | 0.4525 times | Fri 21 August 2026 | 38.89 (2.94%) | 38.76 | 37.80 - 39.17 | 0.4815 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 27.63 and 30.37
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.43 (-1.41%) | 30.59 | 28.57 - 31.31 | 1.7085 times | Fri 28 August 2026 | 29.85 (-23.25%) | 39.33 | 27.50 - 40.18 | 3.4962 times | Fri 21 August 2026 | 38.89 (1.43%) | 38.36 | 36.62 - 40.00 | 0.9296 times | Fri 14 August 2026 | 38.34 (4.02%) | 36.67 | 35.76 - 40.15 | 0.612 times | Fri 07 August 2026 | 36.86 (8.73%) | 34.35 | 33.57 - 37.17 | 0.6298 times | Fri 31 July 2026 | 33.90 (0.59%) | 34.19 | 33.45 - 36.18 | 0.3871 times | Fri 24 July 2026 | 33.70 (-1.26%) | 34.50 | 32.91 - 34.50 | 0.4329 times | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 0.6101 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 0.594 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.5999 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 0.7244 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 27.79 and 30.22
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.43 (-2.78%) | 30.01 | 28.57 - 31.00 | 0.3423 times | Mon 31 August 2026 | 30.27 (-10.71%) | 34.35 | 27.50 - 40.18 | 2.019 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.7468 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 0.9714 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 0.9488 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8192 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.3484 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.7366 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.7991 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.2684 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7056 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 6.12 and 50.81
| Yearly Target 1 | -1.65 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 43.04 |
| Yearly Target 4 | 58.58 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.43 (-51.97%) | 61.43 | 27.50 - 72.19 | 1.1743 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2261 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9271 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.0752 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.3003 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6058 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8162 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9158 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4164 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5428 times | Fri 30 December 2016 | 13.75 (0%) | 13.19 | 10.01 - 15.85 | 0.1952 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 32 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 33.47 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.06 |
| 100 day DMA | 34.97 |
| 150 day DMA | 38.49 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.5 | 31.22 |
| 12 day EMA | 32.3 | 32.82 | 33.5 |
| 20 day EMA | 33.44 | 33.86 | 34.36 |
| 35 day EMA | 33.81 | 34.07 | 34.36 |
| 50 day EMA | 33.46 | 33.62 | 33.81 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.94 | 29.82 |
| 12 day SMA | 33.47 | 34.31 | 35.01 |
| 20 day SMA | 35.2 | 35.57 | 35.85 |
| 35 day SMA | 34.92 | 35.05 | 35.22 |
| 50 day SMA | 34.06 | 34.11 | 34.18 |
| 100 day SMA | 34.97 | 35.06 | 35.14 |
| 150 day SMA | 38.49 | 38.69 | 38.91 |
| 200 day SMA | 43.26 | 43.36 | 43.46 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
