Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 35.11 and 36.3
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.37 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 36.56 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.52 (0.59%) | 35.19 | 34.70 - 35.89 | 1.0739 times | Tue 28 July 2026 | 35.31 (3.49%) | 34.75 | 34.30 - 36.18 | 1.3344 times | Mon 27 July 2026 | 34.12 (1.25%) | 34.19 | 33.74 - 34.71 | 0.956 times | Fri 24 July 2026 | 33.70 (-0.41%) | 33.77 | 33.13 - 34.37 | 0.7716 times | Thu 23 July 2026 | 33.84 (-0.24%) | 33.41 | 32.91 - 34.21 | 1.2644 times | Wed 22 July 2026 | 33.92 (-0.15%) | 33.95 | 33.14 - 34.18 | 0.849 times | Tue 21 July 2026 | 33.97 (-0.18%) | 33.92 | 33.24 - 34.42 | 1.0861 times | Mon 20 July 2026 | 34.03 (-0.29%) | 34.50 | 33.78 - 34.50 | 1.0635 times | Fri 17 July 2026 | 34.13 (-2.49%) | 34.28 | 33.64 - 35.25 | 1.0152 times | Thu 16 July 2026 | 35.00 (1.74%) | 35.00 | 34.19 - 35.94 | 0.5859 times | Wed 15 July 2026 | 34.40 (4.53%) | 33.00 | 32.97 - 34.86 | 1.7315 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 34.63 and 37.07
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.52 (5.4%) | 34.19 | 33.74 - 36.18 | 0.4675 times | Fri 24 July 2026 | 33.70 (-1.26%) | 34.50 | 32.91 - 34.50 | 0.6995 times | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 0.9858 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 0.9599 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.9695 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.1707 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 1.0495 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.3419 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.8712 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.4846 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.1224 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 32.44 and 39.27
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 33.683333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.52 (16.04%) | 30.26 | 29.35 - 36.18 | 0.7918 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 1.075 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0499 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.9066 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.4922 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8151 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8843 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4037 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7809 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8005 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3286 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 11.02 and 53.86
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 45.686666666667 |
| Yearly Target 4 | 62.02 |
| Yearly Target 5 | 88.53 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.52 (-42.03%) | 61.43 | 29.35 - 72.19 | 0.8809 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2669 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9579 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.111 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.3435 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6592 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8434 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9463 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4302 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5608 times | Fri 30 December 2016 | 13.75 (0%) | 13.82 | 10.01 - 15.85 | 0.2482 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.1
Munafa value: 71 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.24 |
| 20 day DMA | 33.16 |
| 35 day DMA | 32.7 |
| 50 day DMA | 33.78 |
| 100 day DMA | 36.24 |
| 150 day DMA | 43.51 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.39 | 33.93 |
| 12 day EMA | 34.12 | 33.86 | 33.6 |
| 20 day EMA | 33.73 | 33.54 | 33.35 |
| 35 day EMA | 33.88 | 33.78 | 33.69 |
| 50 day EMA | 34.05 | 33.99 | 33.94 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.18 | 33.91 |
| 12 day SMA | 34.24 | 34.08 | 34.01 |
| 20 day SMA | 33.16 | 32.91 | 32.66 |
| 35 day SMA | 32.7 | 32.63 | 32.59 |
| 50 day SMA | 33.78 | 33.78 | 33.8 |
| 100 day SMA | 36.24 | 36.34 | 36.45 |
| 150 day SMA | 43.51 | 43.62 | 43.74 |
| 200 day SMA | 45.94 | 46.08 | 46.23 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
