ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 51.26 and 54.23

Intraday Target 149.04
Intraday Target 250.51
Intraday Target 352.006666666667
Intraday Target 453.48
Intraday Target 554.98

Daily price and volume Build A

Date Closing Open Range Volume
Tue 09 December 2025 51.99 (2.67%) 50.53 50.53 - 53.50 0.9882 times
Mon 08 December 2025 50.64 (1.71%) 49.51 48.31 - 51.44 0.7986 times
Fri 05 December 2025 49.79 (2.7%) 47.63 47.63 - 51.75 2.0204 times
Thu 04 December 2025 48.48 (-15.54%) 59.47 45.50 - 62.00 1.5497 times
Wed 03 December 2025 57.40 (9.5%) 52.92 52.92 - 57.68 1.5603 times
Tue 02 December 2025 52.42 (-2.27%) 54.00 51.61 - 54.28 0.9769 times
Mon 01 December 2025 53.64 (1.02%) 52.00 51.71 - 53.88 0.7066 times
Fri 28 November 2025 53.10 (2%) 52.29 52.29 - 53.51 0.2738 times
Wed 26 November 2025 52.06 (1.42%) 51.17 51.17 - 52.90 0.4921 times
Tue 25 November 2025 51.33 (7.88%) 48.15 47.90 - 52.49 0.6333 times
Mon 24 November 2025 47.58 (-2.66%) 48.62 47.41 - 49.44 0.5908 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 50.15 and 55.34

Weekly Target 146.08
Weekly Target 249.03
Weekly Target 351.266666666667
Weekly Target 454.22
Weekly Target 556.46

Weekly price and volumes for Build A

Date Closing Open Range Volume
Tue 09 December 2025 51.99 (4.42%) 49.51 48.31 - 53.50 0.6935 times
Fri 05 December 2025 49.79 (-6.23%) 52.00 45.50 - 62.00 2.6448 times
Fri 28 November 2025 53.10 (8.63%) 48.62 47.41 - 53.51 0.7725 times
Fri 21 November 2025 48.88 (0.37%) 48.76 46.05 - 50.14 0.9493 times
Fri 14 November 2025 48.70 (-1.02%) 49.70 46.02 - 51.43 1.2441 times
Fri 07 November 2025 49.20 (-9.26%) 51.55 48.37 - 52.52 0.849 times
Fri 31 October 2025 54.22 (0%) 54.92 53.86 - 55.16 0.1559 times
Fri 31 October 2025 54.22 (-2.31%) 56.48 53.79 - 57.94 0.7943 times
Fri 24 October 2025 55.50 (-0.38%) 56.29 54.76 - 58.40 0.6297 times
Fri 17 October 2025 55.71 (-4.05%) 61.07 55.50 - 62.77 1.2668 times
Tue 07 October 2025 58.06 (-4.9%) 61.25 57.67 - 62.05 0.4634 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 40.5 and 57

Monthly Target 136.66
Monthly Target 244.33
Monthly Target 353.163333333333
Monthly Target 460.83
Monthly Target 569.66

Monthly price and volumes Build A

Date Closing Open Range Volume
Tue 09 December 2025 51.99 (-2.09%) 52.00 45.50 - 62.00 0.8377 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.9573 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 1.0206 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.6288 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 1.1288 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.6675 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.7763 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 0.988 times
Wed 30 April 2025 35.28 (-5.08%) 37.09 32.55 - 40.91 1.0146 times
Mon 31 March 2025 37.17 (-9.16%) 41.01 34.36 - 42.11 0.9804 times
Fri 28 February 2025 40.92 (-3.35%) 41.15 37.01 - 41.26 0.7332 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 42.27 and 85.57

Yearly Target 110.16
Yearly Target 231.08
Yearly Target 353.463333333333
Yearly Target 474.38
Yearly Target 596.76

Yearly price and volumes Build A

Date Closing Open Range Volume
Tue 09 December 2025 51.99 (12.92%) 45.91 32.55 - 75.85 1.2361 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 1.0012 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1629 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.4236 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7376 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.8614 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9665 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4394 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5728 times
Fri 30 December 2016 13.75 (12.34%) 12.11 10.01 - 15.85 0.5986 times
Thu 31 December 2015 12.24 (0%) 19.44 11.18 - 19.44 0.2784 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 51.66
12 day DMA 51.44
20 day DMA 50.27
35 day DMA 51.68
50 day DMA 54.86
100 day DMA 57.29
150 day DMA 53.71
200 day DMA 49.62

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3951.0951.32
12 day EMA51.2951.1651.25
20 day EMA51.5351.4851.57
35 day EMA53.6753.7753.95
50 day EMA5656.1656.39

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6651.7552.35
12 day SMA51.4451.0450.79
20 day SMA50.2750.1150.04
35 day SMA51.6851.7851.92
50 day SMA54.8655.2855.71
100 day SMA57.2957.2857.28
150 day SMA53.7153.653.5
200 day SMA49.6249.5649.51

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top