ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 49.3 and 51.15

Intraday Target 147.79
Intraday Target 248.96
Intraday Target 349.636666666667
Intraday Target 450.81
Intraday Target 551.49

Daily price and volume Build A

Date Closing Open Range Volume
Fri 13 February 2026 50.14 (1.97%) 49.14 48.46 - 50.31 0.9755 times
Thu 12 February 2026 49.17 (-2.03%) 50.71 48.94 - 51.56 0.9566 times
Wed 11 February 2026 50.19 (-3.74%) 52.51 50.19 - 53.89 0.8982 times
Tue 10 February 2026 52.14 (-3.69%) 53.83 51.39 - 54.34 1.5539 times
Mon 09 February 2026 54.14 (-2.33%) 55.31 53.97 - 56.00 0.8316 times
Fri 06 February 2026 55.43 (1.97%) 55.46 54.35 - 56.22 1.2207 times
Thu 05 February 2026 54.36 (-8.38%) 59.04 54.08 - 59.23 1.1195 times
Wed 04 February 2026 59.33 (-1.76%) 60.38 59.24 - 61.82 0.735 times
Tue 03 February 2026 60.39 (0.72%) 59.79 59.01 - 60.98 0.7683 times
Mon 02 February 2026 59.96 (0.47%) 60.20 59.50 - 61.02 0.9406 times
Fri 30 January 2026 59.68 (-0.52%) 59.21 59.05 - 60.44 0.8427 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 45.53 and 53.07

Weekly Target 143.99
Weekly Target 247.07
Weekly Target 351.533333333333
Weekly Target 454.61
Weekly Target 559.07

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 13 February 2026 50.14 (-9.54%) 55.31 48.46 - 56.00 1.1366 times
Fri 06 February 2026 55.43 (-7.12%) 60.20 54.08 - 61.82 1.0425 times
Fri 30 January 2026 59.68 (-5.79%) 63.02 59.05 - 63.30 0.9237 times
Fri 23 January 2026 63.35 (-10.29%) 69.36 61.64 - 69.36 1.0558 times
Fri 16 January 2026 70.62 (5.15%) 66.84 65.42 - 72.19 1.0181 times
Fri 09 January 2026 67.16 (10.1%) 61.40 60.94 - 67.36 1.4752 times
Fri 02 January 2026 61.00 (2.87%) 62.02 59.12 - 63.27 0.8846 times
Mon 29 December 2025 59.30 (-4.88%) 62.02 59.12 - 62.69 0.3296 times
Fri 26 December 2025 62.34 (14.91%) 55.00 54.27 - 64.43 0.8987 times
Fri 19 December 2025 54.25 (2.86%) 52.34 52.29 - 54.89 1.2351 times
Fri 12 December 2025 52.74 (5.92%) 49.51 48.31 - 55.33 1.8851 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 42.62 and 55.98

Monthly Target 140.11
Monthly Target 245.13
Monthly Target 353.473333333333
Monthly Target 458.49
Monthly Target 566.83

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 13 February 2026 50.14 (-15.99%) 60.20 48.46 - 61.82 0.4719 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 1.0281 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.7032 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.9078 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.9678 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.5446 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 1.0705 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.633 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.7362 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 0.9369 times
Wed 30 April 2025 35.28 (-5.08%) 37.09 32.55 - 40.91 0.9621 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 37.44 and 61.17

Yearly Target 133.2
Yearly Target 241.67
Yearly Target 356.93
Yearly Target 465.4
Yearly Target 580.66

Yearly price and volumes Build A

Date Closing Open Range Volume
Fri 13 February 2026 50.14 (-18.17%) 61.43 48.46 - 72.19 0.1712 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.3823 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 1.0357 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.2029 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.4726 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7974 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.891 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9997 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4545 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5925 times
Fri 30 December 2016 13.75 (12.34%) 12.11 10.01 - 15.85 0.6192 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 54 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.2 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 51.16
12 day DMA 55.41
20 day DMA 58.8
35 day DMA 61.2
50 day DMA 58.82
100 day DMA 57.89
150 day DMA 57.77
200 day DMA 54.57

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3351.9353.31
12 day EMA54.6555.4756.61
20 day EMA56.8157.5158.39
35 day EMA57.3357.7558.26
50 day EMA57.5357.8358.18

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1652.2153.25
12 day SMA55.4156.3557.33
20 day SMA58.859.8560.92
35 day SMA61.261.4161.63
50 day SMA58.8258.8758.95
100 day SMA57.8958.1158.36
150 day SMA57.7757.7757.79
200 day SMA54.5754.554.42

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top