BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 25.14 and 26.53
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.39 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.78 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.78 (2.71%) | 24.50 | 24.50 - 25.89 | 0.2855 times | Thu 24 September 2026 | 25.10 (-3.31%) | 25.46 | 24.78 - 25.81 | 0.9638 times | Wed 23 September 2026 | 25.96 (-1.55%) | 26.88 | 25.80 - 26.95 | 1.2102 times | Tue 22 September 2026 | 26.37 (6.55%) | 25.25 | 25.18 - 26.49 | 1.3057 times | Mon 21 September 2026 | 24.75 (1.27%) | 24.42 | 24.15 - 25.30 | 0.8255 times | Fri 18 September 2026 | 24.44 (-4.04%) | 25.40 | 24.37 - 25.59 | 1.1632 times | Thu 17 September 2026 | 25.47 (-3.41%) | 26.77 | 25.43 - 27.00 | 1.3185 times | Wed 16 September 2026 | 26.37 (2.45%) | 25.96 | 25.53 - 26.71 | 1.1132 times | Tue 15 September 2026 | 25.74 (-5.23%) | 27.49 | 25.66 - 27.51 | 1.0531 times | Mon 14 September 2026 | 27.16 (-1.52%) | 27.82 | 27.09 - 28.15 | 0.7612 times | Fri 11 September 2026 | 27.58 (-2.13%) | 28.03 | 27.37 - 28.43 | 0.8336 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 24.97 and 27.77
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.78 (5.48%) | 24.42 | 24.15 - 26.95 | 0.9607 times | Fri 18 September 2026 | 24.44 (-11.39%) | 27.82 | 24.37 - 28.15 | 1.132 times | Fri 11 September 2026 | 27.58 (-6.29%) | 29.19 | 27.37 - 29.42 | 0.7471 times | Fri 04 September 2026 | 29.43 (-1.41%) | 30.59 | 28.57 - 31.31 | 1.4926 times | Fri 28 August 2026 | 29.85 (-23.25%) | 39.33 | 27.50 - 40.18 | 3.0543 times | Fri 21 August 2026 | 38.89 (1.43%) | 38.36 | 36.62 - 40.00 | 0.8121 times | Fri 14 August 2026 | 38.34 (4.02%) | 36.67 | 35.76 - 40.15 | 0.5347 times | Fri 07 August 2026 | 36.86 (8.73%) | 34.35 | 33.57 - 37.17 | 0.5502 times | Fri 31 July 2026 | 33.90 (0.59%) | 34.19 | 33.45 - 36.18 | 0.3381 times | Fri 24 July 2026 | 33.70 (-1.26%) | 34.50 | 32.91 - 34.50 | 0.3782 times | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 0.533 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 21.54 and 28.39
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 26.976666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.78 (-14.83%) | 30.01 | 24.15 - 31.00 | 1.2526 times | Mon 31 August 2026 | 30.27 (-10.71%) | 34.35 | 27.50 - 40.18 | 1.8287 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.6764 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 0.8799 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 0.8593 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.742 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.2213 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.6671 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.7238 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.1488 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.6391 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 0.94 and 48.99
| Yearly Target 1 | -7.33 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 40.706666666667 |
| Yearly Target 4 | 57.26 |
| Yearly Target 5 | 88.75 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.78 (-57.92%) | 61.43 | 24.15 - 72.19 | 1.2961 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2092 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9143 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.0604 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.2823 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.5837 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.805 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9032 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4106 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5353 times | Fri 30 December 2016 | 13.75 (0%) | 13.87 | 10.01 - 15.85 | 0.1802 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 26.08 |
| 20 day DMA | 27.47 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.53 |
| 100 day DMA | 33.37 |
| 150 day DMA | 35.88 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.58 | 25.82 |
| 12 day EMA | 26.5 | 26.63 | 26.91 |
| 20 day EMA | 27.9 | 28.12 | 28.44 |
| 35 day EMA | 29.69 | 29.92 | 30.2 |
| 50 day EMA | 31.97 | 32.22 | 32.51 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.32 | 25.4 |
| 12 day SMA | 26.08 | 26.28 | 26.61 |
| 20 day SMA | 27.47 | 27.6 | 28.3 |
| 35 day SMA | 31.75 | 32 | 32.28 |
| 50 day SMA | 32.53 | 32.71 | 32.9 |
| 100 day SMA | 33.37 | 33.48 | 33.59 |
| 150 day SMA | 35.88 | 36.06 | 36.24 |
| 200 day SMA | 41.57 | 41.69 | 41.85 |


