ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 26.82 and 28.05

Intraday Target 126.55
Intraday Target 227.08
Intraday Target 327.78
Intraday Target 428.31
Intraday Target 529.01

Daily price and volume Build A

Date Closing Open Range Volume
Fri 30 October 2026 27.61 (0.33%) 27.70 27.25 - 28.48 2.2579 times
Thu 29 October 2026 27.52 (9.34%) 25.77 25.55 - 28.23 1.8797 times
Wed 28 October 2026 25.17 (2.48%) 24.36 24.19 - 25.40 0.9234 times
Tue 27 October 2026 24.56 (3.28%) 23.85 23.54 - 24.63 0.6646 times
Mon 26 October 2026 23.78 (-0.04%) 23.55 23.42 - 24.24 0.5372 times
Fri 23 October 2026 23.79 (-2.46%) 24.02 23.36 - 24.19 0.6888 times
Thu 22 October 2026 24.39 (4.41%) 23.20 23.19 - 24.50 0.8645 times
Wed 21 October 2026 23.36 (-4.89%) 24.49 23.31 - 24.79 0.9876 times
Tue 20 October 2026 24.56 (1.82%) 24.24 24.24 - 24.96 0.5209 times
Mon 19 October 2026 24.12 (-3.37%) 24.91 24.03 - 25.10 0.6755 times
Fri 16 October 2026 24.96 (-4.37%) 26.17 24.81 - 26.40 0.9707 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 25.52 and 30.58

Weekly Target 121.44
Weekly Target 224.53
Weekly Target 326.503333333333
Weekly Target 429.59
Weekly Target 531.56

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 30 October 2026 27.61 (16.06%) 23.55 23.42 - 28.48 0.7747 times
Fri 23 October 2026 23.79 (-4.69%) 24.91 23.19 - 25.10 0.4623 times
Fri 16 October 2026 24.96 (-2.23%) 25.29 24.50 - 26.40 0.4835 times
Fri 09 October 2026 25.53 (-0.12%) 25.43 25.17 - 26.40 0.4337 times
Fri 02 October 2026 25.56 (-0.85%) 25.82 24.42 - 26.08 0.7221 times
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9265 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.0917 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7205 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.4395 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 2.9455 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.7832 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 25.4 and 30.69

Monthly Target 121.14
Monthly Target 224.37
Monthly Target 326.426666666667
Monthly Target 429.66
Monthly Target 531.72

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 30 October 2026 27.61 (10.13%) 25.18 23.19 - 28.48 0.8335 times
Wed 30 September 2026 25.07 (-17.18%) 30.01 24.15 - 31.00 1.4453 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.8582 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.6873 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.8941 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.8732 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.754 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.241 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.6779 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7355 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.1674 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 0.9 and 49.9

Yearly Target 1-8
Yearly Target 29.8
Yearly Target 340.996666666667
Yearly Target 458.8
Yearly Target 590

Yearly price and volumes Build A

Date Closing Open Range Volume
Fri 30 October 2026 27.61 (-54.94%) 61.43 23.19 - 72.19 1.4205 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.1919 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9012 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.0452 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.264 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.561 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.7935 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.8903 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4048 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5276 times
Fri 30 December 2016 13.75 (0%) 11.60 10.01 - 15.85 0.1425 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Build A BBW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.45

Munafa value: 56 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.73
12 day DMA 24.99
20 day DMA 25.22
35 day DMA 25.38
50 day DMA 27.31
100 day DMA 30.61
150 day DMA 32.74
200 day DMA 37.44

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2225.5324.53
12 day EMA25.4825.0924.65
20 day EMA25.5725.3525.12
35 day EMA26.7926.7426.69
50 day EMA28.0628.0828.1

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7324.9624.34
12 day SMA24.9924.7924.58
20 day SMA25.2225.1225.01
35 day SMA25.3825.3825.4
50 day SMA27.3127.5127.75
100 day SMA30.6130.6630.71
150 day SMA32.7432.8132.88
200 day SMA37.4437.6437.85

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top