ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 36.48 and 37.87

Intraday Target 135.49
Intraday Target 236.07
Intraday Target 336.883333333333
Intraday Target 437.46
Intraday Target 538.27

Daily price and volume Build A

Date Closing Open Range Volume
Tue 05 May 2026 36.64 (1.05%) 36.34 36.31 - 37.70 0.8557 times
Mon 04 May 2026 36.26 (0.67%) 36.05 35.52 - 37.50 1.6108 times
Fri 01 May 2026 36.02 (-2.49%) 36.76 35.90 - 37.20 0.9138 times
Thu 30 April 2026 36.94 (0.63%) 36.50 36.23 - 37.54 1.2048 times
Wed 29 April 2026 36.71 (-3.17%) 37.64 35.38 - 38.05 1.5101 times
Tue 28 April 2026 37.91 (-1.63%) 38.59 37.91 - 39.16 0.9385 times
Mon 27 April 2026 38.54 (-0.05%) 38.63 37.70 - 39.02 0.9353 times
Fri 24 April 2026 38.56 (1.98%) 37.89 37.50 - 38.77 0.7197 times
Thu 23 April 2026 37.81 (-4.47%) 39.38 37.77 - 39.49 0.6004 times
Wed 22 April 2026 39.58 (1.36%) 39.44 39.05 - 40.15 0.7109 times
Tue 21 April 2026 39.05 (-0.96%) 39.65 39.00 - 40.09 0.8851 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 36.08 and 38.26

Weekly Target 134.44
Weekly Target 235.54
Weekly Target 336.62
Weekly Target 437.72
Weekly Target 538.8

Weekly price and volumes for Build A

Date Closing Open Range Volume
Tue 05 May 2026 36.64 (1.72%) 36.05 35.52 - 37.70 0.4411 times
Fri 01 May 2026 36.02 (-6.59%) 38.63 35.38 - 39.16 0.984 times
Fri 24 April 2026 38.56 (-1.25%) 38.82 37.50 - 40.15 0.6872 times
Fri 17 April 2026 39.05 (4.8%) 36.96 36.26 - 40.09 0.879 times
Fri 10 April 2026 37.26 (-2.13%) 37.71 36.42 - 40.16 0.8426 times
Thu 02 April 2026 38.07 (2.12%) 37.60 35.50 - 38.73 0.8721 times
Fri 27 March 2026 37.28 (-8.72%) 41.69 37.14 - 43.20 1.2554 times
Fri 20 March 2026 40.84 (-0.17%) 40.72 38.37 - 41.90 1.0316 times
Fri 13 March 2026 40.91 (-3.4%) 41.08 39.01 - 47.00 1.9872 times
Fri 06 March 2026 42.35 (-12.97%) 47.45 42.11 - 47.71 1.0197 times
Fri 27 February 2026 48.66 (-7.37%) 51.80 48.26 - 52.61 0.8698 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 34.99 and 37.17

Monthly Target 134.44
Monthly Target 235.54
Monthly Target 336.62
Monthly Target 437.72
Monthly Target 538.8

Monthly price and volumes Build A

Date Closing Open Range Volume
Tue 05 May 2026 36.64 (-0.81%) 36.76 35.52 - 37.70 0.1604 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.9424 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.5511 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.8886 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9192 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.5229 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8117 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.8654 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.3811 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.9572 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.566 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 17.61 and 54.42

Yearly Target 111.26
Yearly Target 223.95
Yearly Target 348.07
Yearly Target 460.76
Yearly Target 584.88

Yearly price and volumes Build A

Date Closing Open Range Volume
Tue 05 May 2026 36.64 (-40.2%) 61.43 35.38 - 72.19 0.5476 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.3294 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.996 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1569 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.4162 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7285 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.8569 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9614 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4371 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5698 times
Fri 30 December 2016 13.75 (0%) 14.11 10.01 - 15.85 0.4227 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 36.51
12 day DMA 37.79
20 day DMA 37.77
35 day DMA 38.22
50 day DMA 40.57
100 day DMA 49.71
150 day DMA 51.43
200 day DMA 53.5

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7236.7637.01
12 day EMA37.3137.4337.64
20 day EMA37.8838.0138.19
35 day EMA39.5939.7639.97
50 day EMA41.141.2841.49

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.7737.22
12 day SMA37.7937.9938.09
20 day SMA37.7737.837.85
35 day SMA38.2238.3438.49
50 day SMA40.5740.8841.22
100 day SMA49.7149.8650.01
150 day SMA51.4351.6751.91
200 day SMA53.553.5753.65

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top