Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 53.04 and 54.32
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 54.073333333333 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 55.35 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.76 (1.19%) | 53.77 | 53.59 - 54.87 | 0.5805 times | Wed 17 December 2025 | 53.13 (-0.65%) | 53.48 | 52.97 - 54.89 | 0.5514 times | Tue 16 December 2025 | 53.48 (1.77%) | 52.53 | 52.39 - 53.79 | 0.5735 times | Mon 15 December 2025 | 52.55 (-0.36%) | 52.34 | 52.29 - 53.93 | 0.7434 times | Fri 12 December 2025 | 52.74 (-1.44%) | 54.01 | 52.23 - 55.33 | 1.1651 times | Thu 11 December 2025 | 53.51 (1.25%) | 52.75 | 52.23 - 53.71 | 0.6003 times | Wed 10 December 2025 | 52.85 (1.65%) | 52.56 | 51.13 - 53.84 | 1.3219 times | Tue 09 December 2025 | 51.99 (2.67%) | 50.53 | 50.53 - 53.50 | 1.1587 times | Mon 08 December 2025 | 50.64 (1.71%) | 49.51 | 48.31 - 51.44 | 0.9364 times | Fri 05 December 2025 | 49.79 (2.7%) | 47.63 | 47.63 - 51.75 | 2.369 times | Thu 04 December 2025 | 48.48 (-15.54%) | 59.47 | 45.50 - 62.00 | 1.8171 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 53.03 and 55.63
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 53.646666666667 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.76 (1.93%) | 52.34 | 52.29 - 54.89 | 0.7672 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.6237 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.5032 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.7311 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.8985 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.1775 times | Fri 07 November 2025 | 49.20 (-9.26%) | 51.55 | 48.37 - 52.52 | 0.8035 times | Fri 31 October 2025 | 54.22 (0%) | 54.92 | 53.86 - 55.16 | 0.1476 times | Fri 31 October 2025 | 54.22 (-2.31%) | 56.48 | 53.79 - 57.94 | 0.7517 times | Fri 24 October 2025 | 55.50 (-0.38%) | 56.29 | 54.76 - 58.40 | 0.596 times | Fri 17 October 2025 | 55.71 (-4.05%) | 61.07 | 55.50 - 62.77 | 1.199 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 49.63 and 66.13
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.76 (1.24%) | 52.00 | 45.50 - 62.00 | 1.2405 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9152 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9757 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5572 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0792 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6382 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7422 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9445 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.97 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9373 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.701 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 43.16 and 86.46
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 54.053333333333 |
| Yearly Target 4 | 75.56 |
| Yearly Target 5 | 97.35 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.76 (16.77%) | 45.91 | 32.55 - 75.85 | 1.278 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9964 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1573 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4168 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.7292 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8573 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9618 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4373 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5701 times | Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.5957 times | Thu 31 December 2015 | 12.24 (0%) | 18.32 | 11.18 - 18.88 | 0.2538 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 52.53 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.14 |
| 50 day DMA | 52.95 |
| 100 day DMA | 57.31 |
| 150 day DMA | 54.5 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 52.94 | 52.85 |
| 12 day EMA | 52.62 | 52.41 | 52.28 |
| 20 day EMA | 52.33 | 52.18 | 52.08 |
| 35 day EMA | 53.17 | 53.14 | 53.14 |
| 50 day EMA | 53.91 | 53.92 | 53.95 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.08 | 53.03 |
| 12 day SMA | 52.53 | 52.42 | 52.46 |
| 20 day SMA | 51.83 | 51.52 | 51.33 |
| 35 day SMA | 51.14 | 51.18 | 51.26 |
| 50 day SMA | 52.95 | 53.09 | 53.27 |
| 100 day SMA | 57.31 | 57.28 | 57.3 |
| 150 day SMA | 54.5 | 54.39 | 54.28 |
| 200 day SMA | 50.09 | 50.02 | 49.96 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
