ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 40.21 and 42.41

Intraday Target 139.74
Intraday Target 240.67
Intraday Target 341.936666666667
Intraday Target 442.87
Intraday Target 544.14

Daily price and volume Build A

Date Closing Open Range Volume
Mon 23 March 2026 41.61 (1.89%) 41.69 41.00 - 43.20 1.0877 times
Fri 20 March 2026 40.84 (0.1%) 40.87 40.39 - 41.90 0.4167 times
Thu 19 March 2026 40.80 (2.1%) 38.74 38.74 - 41.70 0.4031 times
Tue 17 March 2026 39.96 (3.79%) 39.07 38.99 - 40.70 0.7001 times
Mon 16 March 2026 38.50 (-5.89%) 40.72 38.37 - 41.59 1.5257 times
Fri 13 March 2026 40.91 (-1.59%) 41.61 39.01 - 41.85 1.204 times
Thu 12 March 2026 41.57 (-4.41%) 46.86 40.92 - 47.00 1.3805 times
Wed 11 March 2026 43.49 (-4.86%) 45.48 43.40 - 45.79 0.957 times
Tue 10 March 2026 45.71 (3.79%) 44.18 44.00 - 46.38 1.1841 times
Mon 09 March 2026 44.04 (3.99%) 41.08 39.89 - 44.26 1.1412 times
Fri 06 March 2026 42.35 (-6.39%) 44.37 42.11 - 44.62 0.7735 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 40.21 and 42.41

Weekly Target 139.74
Weekly Target 240.67
Weekly Target 341.936666666667
Weekly Target 442.87
Weekly Target 544.14

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 23 March 2026 41.61 (1.89%) 41.69 41.00 - 43.20 0.4371 times
Fri 20 March 2026 40.84 (-0.17%) 40.72 38.37 - 41.90 1.2239 times
Fri 13 March 2026 40.91 (-3.4%) 41.08 39.01 - 47.00 2.3576 times
Fri 06 March 2026 42.35 (-12.97%) 47.45 42.11 - 47.71 1.2098 times
Fri 27 February 2026 48.66 (-7.37%) 51.80 48.26 - 52.61 1.0319 times
Fri 20 February 2026 52.53 (4.77%) 50.10 49.92 - 55.24 0.8696 times
Fri 13 February 2026 50.14 (0%) 49.14 48.46 - 50.31 0.184 times
Fri 13 February 2026 50.14 (-9.54%) 55.31 48.46 - 56.00 0.9842 times
Fri 06 February 2026 55.43 (-7.12%) 60.20 54.08 - 61.82 0.9024 times
Fri 30 January 2026 59.68 (-5.79%) 63.02 59.05 - 63.30 0.7995 times
Fri 23 January 2026 63.35 (-10.29%) 69.36 61.64 - 69.36 0.9139 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 35.32 and 44.66

Monthly Target 133.22
Monthly Target 237.42
Monthly Target 342.563333333333
Monthly Target 446.76
Monthly Target 551.9

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 23 March 2026 41.61 (-14.49%) 47.45 38.37 - 47.71 1.2008 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.9123 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9438 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.5636 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8334 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.8885 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.418 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.9827 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.5811 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.6758 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 0.8601 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 23.08 and 56.9

Yearly Target 116.9
Yearly Target 229.26
Yearly Target 350.723333333333
Yearly Target 463.08
Yearly Target 584.54

Yearly price and volumes Build A

Date Closing Open Range Volume
Mon 23 March 2026 41.61 (-32.09%) 61.43 38.37 - 72.19 0.3722 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.3541 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 1.0145 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1783 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.4425 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7606 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.8728 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9793 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4452 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5804 times
Fri 30 December 2016 13.75 (0%) 12.66 10.01 - 15.85 0.5336 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 40.34
12 day DMA 42.09
20 day DMA 44.61
35 day DMA 48.5
50 day DMA 53.49
100 day DMA 53.64
150 day DMA 56.82
200 day DMA 55.43

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0940.8340.83
12 day EMA42.4542.642.92
20 day EMA44.5744.8845.3
35 day EMA48.849.2249.71
50 day EMA53.0153.4854

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3440.240.35
12 day SMA42.0942.4342.9
20 day SMA44.6145.1645.77
35 day SMA48.549.0149.56
50 day SMA53.4953.9754.44
100 day SMA53.6453.7853.92
150 day SMA56.8256.9257.02
200 day SMA55.4355.4855.49

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top