ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 25.14 and 26.53

Intraday Target 124
Intraday Target 224.89
Intraday Target 325.39
Intraday Target 426.28
Intraday Target 526.78

Daily price and volume Build A

Date Closing Open Range Volume
Fri 25 September 2026 25.78 (2.71%) 24.50 24.50 - 25.89 0.2855 times
Thu 24 September 2026 25.10 (-3.31%) 25.46 24.78 - 25.81 0.9638 times
Wed 23 September 2026 25.96 (-1.55%) 26.88 25.80 - 26.95 1.2102 times
Tue 22 September 2026 26.37 (6.55%) 25.25 25.18 - 26.49 1.3057 times
Mon 21 September 2026 24.75 (1.27%) 24.42 24.15 - 25.30 0.8255 times
Fri 18 September 2026 24.44 (-4.04%) 25.40 24.37 - 25.59 1.1632 times
Thu 17 September 2026 25.47 (-3.41%) 26.77 25.43 - 27.00 1.3185 times
Wed 16 September 2026 26.37 (2.45%) 25.96 25.53 - 26.71 1.1132 times
Tue 15 September 2026 25.74 (-5.23%) 27.49 25.66 - 27.51 1.0531 times
Mon 14 September 2026 27.16 (-1.52%) 27.82 27.09 - 28.15 0.7612 times
Fri 11 September 2026 27.58 (-2.13%) 28.03 27.37 - 28.43 0.8336 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 24.97 and 27.77

Weekly Target 122.83
Weekly Target 224.3
Weekly Target 325.626666666667
Weekly Target 427.1
Weekly Target 528.43

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9607 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.132 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7471 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.4926 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.0543 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.8121 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.5347 times
Fri 07 August 2026 36.86 (8.73%) 34.35 33.57 - 37.17 0.5502 times
Fri 31 July 2026 33.90 (0.59%) 34.19 33.45 - 36.18 0.3381 times
Fri 24 July 2026 33.70 (-1.26%) 34.50 32.91 - 34.50 0.3782 times
Fri 17 July 2026 34.13 (-0.84%) 34.34 32.59 - 35.94 0.533 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 21.54 and 28.39

Monthly Target 120.13
Monthly Target 222.95
Monthly Target 326.976666666667
Monthly Target 429.8
Monthly Target 533.83

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 25 September 2026 25.78 (-14.83%) 30.01 24.15 - 31.00 1.2526 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.8287 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.6764 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.8799 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.8593 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.742 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2213 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.6671 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7238 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.1488 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.6391 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 0.94 and 48.99

Yearly Target 1-7.33
Yearly Target 29.22
Yearly Target 340.706666666667
Yearly Target 457.26
Yearly Target 588.75

Yearly price and volumes Build A

Date Closing Open Range Volume
Fri 25 September 2026 25.78 (-57.92%) 61.43 24.15 - 72.19 1.2961 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2092 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9143 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.0604 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.2823 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.5837 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.805 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9032 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4106 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5353 times
Fri 30 December 2016 13.75 (0%) 13.87 10.01 - 15.85 0.1802 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.59
12 day DMA 26.08
20 day DMA 27.47
35 day DMA 31.75
50 day DMA 32.53
100 day DMA 33.37
150 day DMA 35.88
200 day DMA 41.57

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.5825.82
12 day EMA26.526.6326.91
20 day EMA27.928.1228.44
35 day EMA29.6929.9230.2
50 day EMA31.9732.2232.51

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.3225.4
12 day SMA26.0826.2826.61
20 day SMA27.4727.628.3
35 day SMA31.753232.28
50 day SMA32.5332.7132.9
100 day SMA33.3733.4833.59
150 day SMA35.8836.0636.24
200 day SMA41.5741.6941.85

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top