Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 91.59 and 94.6
| Intraday Target 1 | 89.1 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 92.11 |
| Intraday Target 4 | 94.07 |
| Intraday Target 5 | 95.12 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.02 (2.75%) | 91.00 | 90.15 - 93.16 | 1.423 times | Tue 09 December 2025 | 90.53 (-0.89%) | 91.14 | 89.97 - 91.57 | 1.2644 times | Mon 08 December 2025 | 91.34 (3.78%) | 91.85 | 90.34 - 93.85 | 2.0956 times | Fri 05 December 2025 | 88.01 (0.41%) | 87.50 | 86.55 - 88.58 | 0.8663 times | Thu 04 December 2025 | 87.65 (6.26%) | 82.91 | 82.89 - 89.11 | 1.3831 times | Wed 03 December 2025 | 82.49 (1.04%) | 81.95 | 80.81 - 82.50 | 0.7066 times | Tue 02 December 2025 | 81.64 (-0.97%) | 81.96 | 81.39 - 82.50 | 0.8082 times | Mon 01 December 2025 | 82.44 (-1.22%) | 83.04 | 82.39 - 83.66 | 0.6809 times | Fri 28 November 2025 | 83.46 (0.25%) | 83.17 | 82.57 - 83.78 | 0.203 times | Wed 26 November 2025 | 83.25 (-0.48%) | 83.46 | 83.20 - 84.35 | 0.569 times | Tue 25 November 2025 | 83.65 (3.58%) | 81.08 | 80.75 - 83.92 | 0.7598 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 91.5 and 95.38
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 92.28 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.02 (5.69%) | 91.85 | 89.97 - 93.85 | 1.1839 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.1002 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.6115 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.9499 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.7942 times | Fri 07 November 2025 | 87.45 (0.33%) | 85.62 | 84.84 - 87.72 | 0.8486 times | Fri 31 October 2025 | 87.16 (0%) | 84.23 | 83.15 - 88.06 | 0.452 times | Fri 31 October 2025 | 87.16 (-4.64%) | 90.78 | 82.23 - 92.39 | 1.9863 times | Fri 24 October 2025 | 91.40 (-6.77%) | 98.45 | 87.60 - 103.03 | 1.3013 times | Fri 17 October 2025 | 98.04 (0.93%) | 97.00 | 95.00 - 98.73 | 0.7721 times | Fri 10 October 2025 | 97.14 (-6.61%) | 104.02 | 97.11 - 105.55 | 0.6775 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 86.92 and 99.96
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 89.226666666667 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.02 (11.45%) | 83.04 | 80.81 - 93.85 | 0.5409 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7588 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3435 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9315 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7165 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0959 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9634 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0337 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2657 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.35 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.1595 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 52.27 and 119.99
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 65.85 |
| Yearly Target 3 | 106.4 |
| Yearly Target 4 | 133.57 |
| Yearly Target 5 | 174.12 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.02 (-27.72%) | 129.60 | 79.23 - 146.95 | 1.8771 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7948 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.855 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9484 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8133 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9604 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9379 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.854 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.004 times | Fri 30 December 2016 | 36.07 (16.92%) | 30.39 | 25.03 - 38.54 | 0.9551 times | Thu 31 December 2015 | 30.85 (0%) | 26.66 | 26.48 - 31.34 | 0.2333 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.71
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 85.69 |
| 20 day DMA | 84.19 |
| 35 day DMA | 85.88 |
| 50 day DMA | 90.21 |
| 100 day DMA | 98.4 |
| 150 day DMA | 102.27 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 88.44 | 87.39 |
| 12 day EMA | 87.15 | 86.08 | 85.27 |
| 20 day EMA | 86.49 | 85.8 | 85.3 |
| 35 day EMA | 88.23 | 87.95 | 87.8 |
| 50 day EMA | 90.94 | 90.85 | 90.86 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 88 | 86.23 |
| 12 day SMA | 85.69 | 84.67 | 83.78 |
| 20 day SMA | 84.19 | 83.9 | 83.73 |
| 35 day SMA | 85.88 | 86.1 | 86.4 |
| 50 day SMA | 90.21 | 90.35 | 90.51 |
| 100 day SMA | 98.4 | 98.57 | 98.76 |
| 150 day SMA | 102.27 | 102.47 | 102.66 |
| 200 day SMA | 104.63 | 104.73 | 104.84 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
