Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 79.91 and 82.27
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 80.41 |
| Intraday Target 3 | 81.76 |
| Intraday Target 4 | 82.77 |
| Intraday Target 5 | 84.12 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.42 (-0.48%) | 81.65 | 80.75 - 83.11 | 0.7978 times | Mon 13 April 2026 | 81.81 (4.66%) | 78.30 | 78.30 - 82.33 | 0.8106 times | Fri 10 April 2026 | 78.17 (-1.71%) | 79.50 | 77.79 - 79.74 | 0.9123 times | Thu 09 April 2026 | 79.53 (-2.54%) | 81.44 | 78.48 - 81.55 | 0.9836 times | Wed 08 April 2026 | 81.60 (-2.96%) | 84.21 | 81.56 - 85.17 | 1.5313 times | Tue 07 April 2026 | 84.09 (0.45%) | 84.51 | 82.52 - 85.63 | 0.5469 times | Mon 06 April 2026 | 83.71 (0.67%) | 82.84 | 82.35 - 84.35 | 0.9442 times | Thu 02 April 2026 | 83.15 (3.46%) | 80.79 | 80.14 - 83.17 | 0.732 times | Wed 01 April 2026 | 80.37 (3%) | 77.96 | 77.21 - 80.49 | 1.2452 times | Tue 31 March 2026 | 78.03 (-1.17%) | 79.43 | 77.72 - 80.78 | 1.4961 times | Mon 30 March 2026 | 78.95 (0.59%) | 78.80 | 78.26 - 80.76 | 1.5331 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 79.86 and 84.67
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.943333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.42 (4.16%) | 78.30 | 78.30 - 83.11 | 0.2956 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.9038 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.92 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7998 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.7119 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.3792 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.3747 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.3961 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.9641 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2547 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.6191 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 79.32 and 87.74
| Monthly Target 1 | 73 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 81.42 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.42 (4.34%) | 77.96 | 77.21 - 85.63 | 0.2821 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8705 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2303 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0698 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6767 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7626 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3502 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9362 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7201 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1014 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9682 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 60.09 and 95.26
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 67.2 |
| Yearly Target 3 | 88.15 |
| Yearly Target 4 | 102.37 |
| Yearly Target 5 | 123.32 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.42 (-3.49%) | 84.24 | 73.93 - 109.10 | 0.5426 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.1039 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8154 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8771 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9729 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8344 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9853 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9622 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8761 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.03 times | Fri 30 December 2016 | 36.07 (0%) | 26.73 | 25.03 - 38.54 | 0.8546 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.85 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 80.78 |
| 20 day DMA | 80.11 |
| 35 day DMA | 79.24 |
| 50 day DMA | 80.21 |
| 100 day DMA | 84.46 |
| 150 day DMA | 88.14 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 80.77 | 80.25 |
| 12 day EMA | 80.75 | 80.63 | 80.41 |
| 20 day EMA | 80.49 | 80.39 | 80.24 |
| 35 day EMA | 80.85 | 80.82 | 80.76 |
| 50 day EMA | 81.07 | 81.06 | 81.03 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 81.04 | 81.42 |
| 12 day SMA | 80.78 | 80.69 | 80.55 |
| 20 day SMA | 80.11 | 79.96 | 79.72 |
| 35 day SMA | 79.24 | 79.12 | 79.06 |
| 50 day SMA | 80.21 | 80.35 | 80.49 |
| 100 day SMA | 84.46 | 84.46 | 84.47 |
| 150 day SMA | 88.14 | 88.28 | 88.42 |
| 200 day SMA | 93.26 | 93.37 | 93.47 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
