Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 88.23 and 90.2
| Intraday Target 1 | 87.66 |
| Intraday Target 2 | 88.8 |
| Intraday Target 3 | 89.626666666667 |
| Intraday Target 4 | 90.77 |
| Intraday Target 5 | 91.6 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.95 (-0.2%) | 90.31 | 88.48 - 90.45 | 0.6179 times | Mon 09 February 2026 | 90.13 (1.26%) | 89.32 | 88.87 - 90.54 | 0.7762 times | Fri 06 February 2026 | 89.01 (5.31%) | 84.52 | 84.52 - 89.46 | 0.8941 times | Thu 05 February 2026 | 84.52 (-0.61%) | 84.74 | 83.70 - 86.69 | 0.8006 times | Wed 04 February 2026 | 85.04 (2.46%) | 82.93 | 81.15 - 85.91 | 1.3698 times | Tue 03 February 2026 | 83.00 (-5.14%) | 86.06 | 82.50 - 87.00 | 1.2616 times | Mon 02 February 2026 | 87.50 (-1.04%) | 88.20 | 86.29 - 88.26 | 1.0812 times | Fri 30 January 2026 | 88.42 (-0.35%) | 87.98 | 87.20 - 88.59 | 1.175 times | Thu 29 January 2026 | 88.73 (-2.6%) | 91.10 | 88.31 - 91.70 | 0.6434 times | Wed 28 January 2026 | 91.10 (1.72%) | 89.98 | 88.25 - 91.69 | 1.3802 times | Tue 27 January 2026 | 89.56 (-4.65%) | 93.08 | 89.40 - 94.90 | 1.9029 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 89.22 and 91.28
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 89.656666666667 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 91.72 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.95 (1.06%) | 89.32 | 88.48 - 90.54 | 0.2994 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.1612 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.604 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.7542 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.8222 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 1.0253 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.3973 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1477 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.6794 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 3.1095 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.5665 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 85.55 and 94.94
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 87.213333333333 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.95 (1.73%) | 88.20 | 81.15 - 90.54 | 0.3597 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0716 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6795 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7639 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3525 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9377 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7213 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1033 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9698 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0407 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2742 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 85.55 and 113.5
| Yearly Target 1 | 65.45 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 93.4 |
| Yearly Target 4 | 105.65 |
| Yearly Target 5 | 121.35 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.95 (6.63%) | 84.24 | 81.15 - 109.10 | 0.2319 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.173 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8422 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.9059 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 1.0049 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8618 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 1.0176 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9938 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.9049 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.0639 times | Fri 30 December 2016 | 36.07 (16.92%) | 30.39 | 25.03 - 38.54 | 1.0121 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoozAllen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 88.41 |
| 20 day DMA | 91.7 |
| 35 day DMA | 90.21 |
| 50 day DMA | 89.5 |
| 100 day DMA | 91.01 |
| 150 day DMA | 96.68 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88 | 86.94 |
| 12 day EMA | 89.12 | 88.97 | 88.76 |
| 20 day EMA | 89.72 | 89.7 | 89.66 |
| 35 day EMA | 89.46 | 89.43 | 89.39 |
| 50 day EMA | 88.7 | 88.65 | 88.59 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 86.34 | 85.81 |
| 12 day SMA | 88.41 | 89.43 | 89.9 |
| 20 day SMA | 91.7 | 92.05 | 92.35 |
| 35 day SMA | 90.21 | 90.1 | 89.99 |
| 50 day SMA | 89.5 | 89.36 | 89.23 |
| 100 day SMA | 91.01 | 91.13 | 91.24 |
| 150 day SMA | 96.68 | 96.79 | 96.93 |
| 200 day SMA | 100.57 | 100.7 | 100.8 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
