Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 61.72 and 63.73
| Intraday Target 1 | 60.14 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 62.146666666667 |
| Intraday Target 4 | 63.3 |
| Intraday Target 5 | 64.16 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.45 (4.07%) | 61.41 | 60.99 - 63.00 | 0.9843 times | Wed 01 July 2026 | 60.01 (-1.09%) | 61.03 | 59.88 - 62.04 | 0.8131 times | Tue 30 June 2026 | 60.67 (-2.19%) | 61.96 | 59.57 - 62.23 | 0.7534 times | Mon 29 June 2026 | 62.03 (-0.31%) | 63.10 | 61.42 - 64.53 | 0.8034 times | Fri 26 June 2026 | 62.22 (4.2%) | 59.50 | 59.50 - 62.28 | 1.664 times | Thu 25 June 2026 | 59.71 (-4.74%) | 62.46 | 59.63 - 62.86 | 0.3906 times | Wed 24 June 2026 | 62.68 (-1.88%) | 64.01 | 61.92 - 64.94 | 1.0108 times | Tue 23 June 2026 | 63.88 (0.87%) | 64.47 | 63.15 - 65.00 | 0.8647 times | Mon 22 June 2026 | 63.33 (-4.57%) | 66.00 | 62.59 - 66.11 | 1.0157 times | Thu 18 June 2026 | 66.36 (-6.67%) | 70.29 | 66.35 - 70.39 | 1.6999 times | Wed 17 June 2026 | 71.10 (-3.89%) | 73.49 | 70.79 - 74.92 | 0.6261 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 58.53 and 63.49
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1981 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.7667 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.2167 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7639 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.8415 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 1.0086 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 0.8507 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.167 times | Fri 08 May 2026 | 77.04 (-1.62%) | 78.11 | 74.06 - 79.95 | 0.6317 times | Fri 01 May 2026 | 78.31 (-0.55%) | 78.82 | 75.50 - 79.63 | 0.5549 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 0.7987 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 61.17 and 64.29
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 61.776666666667 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.45 (2.93%) | 61.03 | 59.88 - 63.00 | 0.1529 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2252 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8962 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6617 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9083 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2357 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1162 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7115 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7957 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2966 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9768 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 36.18 and 85.78
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 44.93 |
| Yearly Target 3 | 77.016666666667 |
| Yearly Target 4 | 94.53 |
| Yearly Target 5 | 126.62 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.45 (-25.97%) | 84.24 | 59.50 - 109.10 | 0.9099 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.0083 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7795 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8283 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9156 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8014 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9606 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9381 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8542 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.0042 times | Fri 30 December 2016 | 36.07 (0%) | 27.55 | 27.02 - 38.54 | 0.7049 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booz Allen BAH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 55, while middle bands are at 62 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoozAllen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 64.04 |
| 20 day DMA | 69.63 |
| 35 day DMA | 73.1 |
| 50 day DMA | 74.27 |
| 100 day DMA | 77.13 |
| 150 day DMA | 81.08 |
| 200 day DMA | 84.43 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.4 | 62.1 |
| 12 day EMA | 64.56 | 64.94 | 65.84 |
| 20 day EMA | 67.55 | 68.09 | 68.94 |
| 35 day EMA | 70.71 | 71.2 | 71.86 |
| 50 day EMA | 73.6 | 74.06 | 74.63 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 60.93 | 61.46 |
| 12 day SMA | 64.04 | 65.04 | 66.49 |
| 20 day SMA | 69.63 | 70.43 | 71.45 |
| 35 day SMA | 73.1 | 73.47 | 73.9 |
| 50 day SMA | 74.27 | 74.64 | 75.05 |
| 100 day SMA | 77.13 | 77.35 | 77.6 |
| 150 day SMA | 81.08 | 81.2 | 81.33 |
| 200 day SMA | 84.43 | 84.63 | 84.85 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
