Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 96.64 and 98.11
| Intraday Target 1 | 95.61 |
| Intraday Target 2 | 96.19 |
| Intraday Target 3 | 97.08 |
| Intraday Target 4 | 97.66 |
| Intraday Target 5 | 98.55 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.77 (0.61%) | 96.75 | 96.50 - 97.97 | 0.9585 times | Fri 09 January 2026 | 96.18 (2.08%) | 93.64 | 92.87 - 96.20 | 1.0827 times | Thu 08 January 2026 | 94.22 (4.39%) | 91.73 | 90.83 - 96.90 | 1.5945 times | Wed 07 January 2026 | 90.26 (0.24%) | 90.77 | 89.13 - 90.99 | 0.9601 times | Tue 06 January 2026 | 90.04 (0.78%) | 89.26 | 88.50 - 90.50 | 1.0991 times | Mon 05 January 2026 | 89.34 (5.24%) | 84.32 | 84.32 - 89.98 | 1.1672 times | Fri 02 January 2026 | 84.89 (0.63%) | 84.24 | 83.41 - 85.83 | 0.8383 times | Wed 31 December 2025 | 84.36 (-0.89%) | 84.91 | 84.10 - 85.24 | 0.5985 times | Mon 29 December 2025 | 85.12 (0%) | 85.58 | 84.74 - 86.18 | 0.8506 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.8506 times | Fri 26 December 2025 | 85.39 (0.28%) | 85.16 | 84.51 - 85.53 | 0.748 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 96.64 and 98.11
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 97.08 |
| Weekly Target 4 | 97.66 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.77 (0.61%) | 96.75 | 96.50 - 97.97 | 0.1722 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 1.0604 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.4109 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1528 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.7026 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 3.2159 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.6202 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.1016 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.6122 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.9511 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.7952 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 90.09 and 104.65
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.77 (14.71%) | 84.24 | 83.41 - 97.97 | 0.3238 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6511 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.751 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3296 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9219 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7091 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0846 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9534 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.023 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2526 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.336 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 90.09 and 104.65
| Yearly Target 1 | 78.16 |
| Yearly Target 2 | 87.46 |
| Yearly Target 3 | 92.716666666667 |
| Yearly Target 4 | 102.02 |
| Yearly Target 5 | 107.28 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.77 (14.71%) | 84.24 | 83.41 - 97.97 | 0.0543 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.2125 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8575 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.9224 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 1.0232 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8775 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 1.0362 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 1.0119 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.9214 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.0832 times | Fri 30 December 2016 | 36.07 (16.92%) | 30.39 | 25.03 - 38.54 | 1.0305 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.35 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 88.9 |
| 20 day DMA | 88.29 |
| 35 day DMA | 87.12 |
| 50 day DMA | 86.41 |
| 100 day DMA | 93.85 |
| 150 day DMA | 98.26 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 92.33 | 90.41 |
| 12 day EMA | 90.71 | 89.61 | 88.42 |
| 20 day EMA | 89.34 | 88.56 | 87.76 |
| 35 day EMA | 87.98 | 87.46 | 86.95 |
| 50 day EMA | 87.38 | 87 | 86.63 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 92.01 | 89.75 |
| 12 day SMA | 88.9 | 87.89 | 87.09 |
| 20 day SMA | 88.29 | 88.17 | 88.02 |
| 35 day SMA | 87.12 | 86.65 | 86.22 |
| 50 day SMA | 86.41 | 86.13 | 85.92 |
| 100 day SMA | 93.85 | 93.98 | 94.11 |
| 150 day SMA | 98.26 | 98.29 | 98.33 |
| 200 day SMA | 102.42 | 102.47 | 102.52 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
