BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 151.19 and 155.74
| Daily Target 1 | 150.29 |
| Daily Target 2 | 152.09 |
| Daily Target 3 | 154.83666666667 |
| Daily Target 4 | 156.64 |
| Daily Target 5 | 159.39 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 153.90 (-1.5%) | 156.88 | 153.03 - 157.58 | 2.3666 times | Thu 27 June 2024 | 156.25 (0.01%) | 155.78 | 153.82 - 156.40 | 0.7637 times | Wed 26 June 2024 | 156.23 (-0.74%) | 156.41 | 155.29 - 156.81 | 0.8821 times | Tue 25 June 2024 | 157.39 (0.11%) | 157.49 | 155.95 - 158.09 | 0.7177 times | Mon 24 June 2024 | 157.22 (1.53%) | 155.01 | 154.97 - 158.30 | 0.8085 times | Fri 21 June 2024 | 154.85 (0.26%) | 154.46 | 152.60 - 155.19 | 1.7262 times | Thu 20 June 2024 | 154.45 (0.38%) | 153.88 | 152.73 - 154.55 | 0.7372 times | Tue 18 June 2024 | 153.86 (0%) | 152.34 | 151.65 - 154.43 | 0.6586 times | Tue 18 June 2024 | 153.86 (0.63%) | 152.34 | 151.65 - 154.43 | 0.6586 times | Mon 17 June 2024 | 152.90 (1.65%) | 150.02 | 149.22 - 152.94 | 0.6806 times | Fri 14 June 2024 | 150.42 (0.01%) | 149.28 | 148.58 - 150.86 | 0.4897 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 150.83 and 156.1
| Weekly Target 1 | 149.81 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 155.07666666667 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 153.90 (-0.61%) | 155.01 | 153.03 - 158.30 | 1.2828 times | Fri 21 June 2024 | 154.85 (0.64%) | 152.34 | 151.65 - 155.19 | 0.7231 times | Tue 18 June 2024 | 153.86 (2.29%) | 150.02 | 149.22 - 154.43 | 0.3102 times | Fri 14 June 2024 | 150.42 (-0.87%) | 151.55 | 148.58 - 153.04 | 0.8238 times | Fri 07 June 2024 | 151.74 (-0.31%) | 152.08 | 149.34 - 155.00 | 0.9435 times | Fri 31 May 2024 | 152.21 (-3.97%) | 160.07 | 150.86 - 160.84 | 1.1304 times | Fri 24 May 2024 | 158.51 (4.08%) | 152.30 | 152.00 - 164.43 | 1.0583 times | Fri 17 May 2024 | 152.29 (-2.42%) | 156.06 | 147.88 - 156.83 | 1.1296 times | Fri 10 May 2024 | 156.06 (5.98%) | 147.93 | 147.28 - 156.14 | 1.5225 times | Fri 03 May 2024 | 147.25 (1.46%) | 145.52 | 145.37 - 148.99 | 1.0758 times | Fri 26 April 2024 | 145.13 (2.1%) | 142.84 | 142.23 - 147.16 | 0.7461 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 151.24 and 160.96
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 148.89 |
| Monthly Target 3 | 153.59333333333 |
| Monthly Target 4 | 158.61 |
| Monthly Target 5 | 163.31 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 153.90 (1.11%) | 152.08 | 148.58 - 158.30 | 0.8976 times | Fri 31 May 2024 | 152.21 (3.07%) | 148.09 | 145.77 - 164.43 | 1.216 times | Tue 30 April 2024 | 147.67 (-0.52%) | 148.30 | 138.92 - 149.49 | 0.7909 times | Thu 28 March 2024 | 148.44 (0.49%) | 147.33 | 143.80 - 150.59 | 0.6809 times | Thu 29 February 2024 | 147.71 (4.93%) | 140.99 | 139.37 - 149.72 | 0.9339 times | Wed 31 January 2024 | 140.77 (10.05%) | 127.19 | 123.17 - 147.52 | 1.0999 times | Fri 29 December 2023 | 127.91 (2.22%) | 125.44 | 123.48 - 131.28 | 0.8216 times | Thu 30 November 2023 | 125.13 (4.34%) | 120.66 | 120.30 - 129.92 | 0.9635 times | Tue 31 October 2023 | 119.93 (9.76%) | 110.16 | 109.83 - 130.34 | 1.6486 times | Fri 29 September 2023 | 109.27 (-3.57%) | 113.86 | 106.90 - 115.48 | 0.9472 times | Thu 31 August 2023 | 113.31 (-6.42%) | 121.98 | 111.56 - 125.19 | 1.203 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Booz Allen BAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Booz Allen BAH looks bearish. It has broken an important moving average level of 153.96 with high volumes
Munafa value: 35 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 152 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.94 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 154.31 |
| 20 day DMA | 153.3 |
| 35 day DMA | 153.26 |
| 50 day DMA | 151.53 |
| 100 day DMA | 148.84 |
| 150 day DMA | 142.68 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.33 | 156.04 | 155.94 |
| 12 day EMA | 154.68 | 154.82 | 154.56 |
| 20 day EMA | 153.91 | 153.91 | 153.66 |
| 35 day EMA | 152.34 | 152.25 | 152.01 |
| 50 day EMA | 151.17 | 151.06 | 150.85 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 156.39 | 156.03 |
| 12 day SMA | 154.31 | 154.15 | 153.68 |
| 20 day SMA | 153.3 | 153.22 | 152.99 |
| 35 day SMA | 153.26 | 153.28 | 153.13 |
| 50 day SMA | 151.53 | 151.24 | 150.92 |
| 100 day SMA | 148.84 | 148.75 | 148.62 |
| 150 day SMA | 142.68 | 142.49 | 142.28 |
| 200 day SMA | 137.31 | 137.1 | 136.88 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
