AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASB-F
- ASB-F Experts view
- Tomorrow's Movement ASB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 19.3 and 19.45
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.33 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.48 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.34 (0.52%) | 19.27 | 19.25 - 19.40 | 0.6343 times | Fri 17 July 2026 | 19.24 (0.58%) | 19.07 | 19.07 - 19.28 | 1.7102 times | Thu 16 July 2026 | 19.13 (-0.57%) | 19.19 | 19.13 - 19.24 | 0.9142 times | Wed 15 July 2026 | 19.24 (0.37%) | 19.22 | 19.19 - 19.34 | 0.5846 times | Tue 14 July 2026 | 19.17 (0.37%) | 19.17 | 19.17 - 19.19 | 0.0808 times | Mon 13 July 2026 | 19.10 (-0.16%) | 19.10 | 19.07 - 19.16 | 1.5672 times | Tue 07 July 2026 | 19.13 (-1.29%) | 19.39 | 19.08 - 19.42 | 3.0535 times | Mon 06 July 2026 | 19.38 (-0.15%) | 19.49 | 19.35 - 19.60 | 1.0759 times | Thu 02 July 2026 | 19.41 (0.1%) | 19.40 | 19.40 - 19.56 | 0.3172 times | Wed 01 July 2026 | 19.39 (0.52%) | 19.39 | 19.39 - 19.39 | 0.0622 times | Tue 30 June 2026 | 19.29 (-1.08%) | 19.50 | 19.29 - 19.65 | 1.8035 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 19.3 and 19.45
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.34 (0.52%) | 19.27 | 19.25 - 19.40 | 0.2812 times | Fri 17 July 2026 | 19.24 (0.58%) | 19.10 | 19.07 - 19.34 | 2.1533 times | Tue 07 July 2026 | 19.13 (-1.44%) | 19.49 | 19.08 - 19.60 | 1.8307 times | Thu 02 July 2026 | 19.41 (-0.82%) | 19.54 | 19.29 - 19.65 | 1.544 times | Fri 26 June 2026 | 19.57 (-1.11%) | 19.79 | 19.31 - 19.86 | 0.8575 times | Thu 18 June 2026 | 19.79 (0.92%) | 19.86 | 19.60 - 19.86 | 0.8133 times | Fri 12 June 2026 | 19.61 (-0.15%) | 19.70 | 19.58 - 19.82 | 0.4604 times | Fri 05 June 2026 | 19.64 (-2.82%) | 20.00 | 19.64 - 20.00 | 0.6893 times | Fri 29 May 2026 | 20.21 (-0.35%) | 20.11 | 20.11 - 20.45 | 0.4246 times | Fri 22 May 2026 | 20.28 (-1.07%) | 20.50 | 20.10 - 20.59 | 0.9457 times | Fri 15 May 2026 | 20.50 (-0.24%) | 20.69 | 20.41 - 20.69 | 0.6396 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.94 and 19.47
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.34 (0.26%) | 19.39 | 19.07 - 19.60 | 1.3604 times | Tue 30 June 2026 | 19.29 (-4.55%) | 20.00 | 19.29 - 20.00 | 1.2876 times | Fri 29 May 2026 | 20.21 (-1.03%) | 20.49 | 20.10 - 20.69 | 0.764 times | Thu 30 April 2026 | 20.42 (3.44%) | 19.85 | 19.80 - 20.49 | 0.6523 times | Tue 31 March 2026 | 19.74 (-4.91%) | 20.35 | 19.74 - 20.42 | 1.4078 times | Fri 27 February 2026 | 20.76 (0.19%) | 20.82 | 20.61 - 21.02 | 0.819 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.8731 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.1743 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.5093 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.1523 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.5584 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB-F are 18.21 and 20.2
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 19.823333333333 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.34 (-6.07%) | 20.60 | 19.07 - 21.06 | 0.349 times | Wed 31 December 2025 | 20.59 (-1.34%) | 20.92 | 18.51 - 22.53 | 0.5723 times | Tue 31 December 2024 | 20.87 (4.35%) | 20.00 | 18.68 - 22.91 | 0.7141 times | Fri 29 December 2023 | 20.00 (-2.49%) | 20.75 | 14.48 - 25.28 | 2.396 times | Fri 30 December 2022 | 20.51 (-25.31%) | 27.43 | 20.26 - 27.46 | 0.8432 times | Fri 31 December 2021 | 27.46 (-3.95%) | 28.69 | 25.35 - 29.12 | 0.7961 times | Thu 31 December 2020 | 28.59 (0%) | 24.32 | 24.18 - 29.05 | 1.3293 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssociatedBanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and AssociatedBanc ASB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.21 | 19.2 |
| 12 day EMA | 19.3 | 19.29 | 19.3 |
| 20 day EMA | 19.41 | 19.42 | 19.44 |
| 35 day EMA | 19.6 | 19.62 | 19.64 |
| 50 day EMA | 19.84 | 19.86 | 19.89 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.18 | 19.15 |
| 12 day SMA | 19.28 | 19.3 | 19.31 |
| 20 day SMA | 19.4 | 19.42 | 19.44 |
| 35 day SMA | 19.6 | 19.63 | 19.66 |
| 50 day SMA | 19.86 | 19.88 | 19.91 |
| 100 day SMA | 20.1 | 20.11 | 20.13 |
| 150 day SMA | 20.32 | 20.33 | 20.34 |
| 200 day SMA | 20.6 | 20.62 | 20.63 |


