Munafa Stock Market Course + Intraday & FNO calls 
AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASB-F
- ASB-F Experts view
- Tomorrow's Movement ASB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 20.7 and 20.78
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.84 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.75 (0.1%) | 20.81 | 20.73 - 20.81 | 0.7547 times | Mon 09 February 2026 | 20.73 (-0.1%) | 20.75 | 20.73 - 20.78 | 1.1321 times | Fri 06 February 2026 | 20.75 (0%) | 20.77 | 20.75 - 20.86 | 0.2156 times | Thu 05 February 2026 | 20.75 (-0.43%) | 21.02 | 20.75 - 21.02 | 0.7547 times | Wed 04 February 2026 | 20.84 (-0.53%) | 20.89 | 20.75 - 20.89 | 1.4825 times | Tue 03 February 2026 | 20.95 (0.82%) | 20.61 | 20.61 - 21.00 | 1.3477 times | Mon 02 February 2026 | 20.78 (0.29%) | 20.82 | 20.75 - 20.84 | 0.8895 times | Fri 30 January 2026 | 20.72 (0%) | 20.66 | 20.66 - 20.72 | 1.0243 times | Thu 29 January 2026 | 20.72 (-0.24%) | 20.77 | 20.61 - 20.77 | 0.7008 times | Wed 28 January 2026 | 20.77 (-1.1%) | 20.90 | 20.75 - 20.90 | 1.6981 times | Tue 27 January 2026 | 21.00 (1.2%) | 21.06 | 20.85 - 21.06 | 0.2426 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.71 and 20.79
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.75 (0%) | 20.75 | 20.73 - 20.81 | 0.3675 times | Fri 06 February 2026 | 20.75 (0.14%) | 20.82 | 20.61 - 21.02 | 0.9134 times | Fri 30 January 2026 | 20.72 (-0.67%) | 20.78 | 20.61 - 21.06 | 0.8714 times | Fri 23 January 2026 | 20.86 (0.77%) | 20.60 | 20.60 - 20.90 | 1.4278 times | Fri 16 January 2026 | 20.70 (-0.38%) | 20.70 | 20.61 - 20.81 | 1.6903 times | Fri 09 January 2026 | 20.78 (0.87%) | 20.60 | 20.57 - 20.98 | 1.2651 times | Fri 02 January 2026 | 20.60 (-0.72%) | 20.68 | 20.58 - 20.90 | 0.9711 times | Mon 29 December 2025 | 20.75 (-0.72%) | 20.68 | 20.68 - 20.90 | 0.231 times | Fri 26 December 2025 | 20.90 (0.72%) | 20.60 | 20.60 - 20.91 | 0.9711 times | Fri 19 December 2025 | 20.75 (0.44%) | 20.89 | 20.47 - 21.17 | 1.2913 times | Fri 12 December 2025 | 20.66 (-0.58%) | 20.76 | 20.56 - 21.10 | 2.3622 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.48 and 20.89
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.75 (0.14%) | 20.82 | 20.61 - 21.02 | 0.2298 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.9721 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.3488 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.567 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.4006 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.735 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 1.0945 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.9367 times | Mon 30 June 2025 | 19.71 (0.77%) | 19.29 | 18.94 - 19.71 | 0.7027 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 1.0126 times | Wed 30 April 2025 | 19.12 (-4.78%) | 19.99 | 18.51 - 19.99 | 1.1688 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB-F are 20.66 and 21.15
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 20.793333333333 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.75 (0.78%) | 20.60 | 20.57 - 21.06 | 0.0537 times | Wed 31 December 2025 | 20.59 (-1.34%) | 20.92 | 18.51 - 22.53 | 0.6028 times | Tue 31 December 2024 | 20.87 (4.35%) | 20.00 | 18.68 - 22.91 | 0.7405 times | Fri 29 December 2023 | 20.00 (-2.49%) | 20.75 | 14.48 - 25.28 | 2.523 times | Fri 30 December 2022 | 20.51 (-25.31%) | 27.43 | 20.26 - 27.46 | 0.8932 times | Fri 31 December 2021 | 27.46 (-3.95%) | 28.69 | 25.35 - 29.12 | 0.8306 times | Thu 31 December 2020 | 28.59 (0%) | 24.32 | 24.18 - 29.05 | 1.3562 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and AssociatedBanc ASB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.76 | 20.78 |
| 12 day EMA | 20.77 | 20.77 | 20.78 |
| 20 day EMA | 20.78 | 20.78 | 20.79 |
| 35 day EMA | 20.8 | 20.8 | 20.8 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.8 | 20.81 |
| 12 day SMA | 20.79 | 20.8 | 20.81 |
| 20 day SMA | 20.77 | 20.77 | 20.77 |
| 35 day SMA | 20.75 | 20.75 | 20.75 |
| 50 day SMA | 20.77 | 20.78 | 20.78 |
| 100 day SMA | 21.12 | 21.14 | 21.15 |
| 150 day SMA | 21.02 | 21.01 | 21 |
| 200 day SMA | 20.6 | 20.58 | 20.57 |
Videos related to: AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
