PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 20.31
Daily Resistance: 20.53
5 Day Moving Average is 20.55
20 Day Moving Average is 20.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.07%	20.63	20.42	20.63	20.41	-14.22%
Tue 12 May 2026	0.63%	20.67	20.64	20.67	20.59	-77.76%
Mon 11 May 2026	-0.19%	20.69	20.51	20.69	20.51	-50.75%
Fri 08 May 2026	-0.44%	20.65	20.55	20.65	20.55	-58.7%
Thu 07 May 2026	0.44%	20.64	20.64	20.64	20.57	-6.27%
Wed 06 May 2026	0%	20.50	20.55	20.55	20.50	-66.64%
Wed 06 May 2026	0.54%	20.50	20.55	20.55	20.50	-66.64%
Tue 05 May 2026	0.2%	20.40	20.44	20.48	20.40	-63.46%
Mon 04 May 2026	-0.24%	20.31	20.40	20.50	20.31	-38.05%
Fri 01 May 2026	0.15%	20.49	20.45	20.49	20.41	-90.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!