PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 20.85
Daily Resistance: 20.91
5 Day Moving Average is 20.83
20 Day Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.43%	20.91	20.90	20.91	20.85	-79.65%
Wed 24 Dec 2025	0.14%	20.81	20.81	20.81	20.81	-76.52%
Tue 23 Dec 2025	-0.53%	20.73	20.78	20.80	20.68	-26.44%
Mon 22 Dec 2025	0.67%	20.60	20.89	20.91	20.60	72.15%
Fri 19 Dec 2025	0.63%	20.54	20.75	20.75	20.54	-54.61%
Thu 18 Dec 2025	-0.15%	20.77	20.62	20.77	20.62	-79.65%
Wed 17 Dec 2025	-0.58%	20.62	20.65	21.00	20.47	6.42%
Tue 16 Dec 2025	-0.34%	20.91	20.77	20.99	20.75	25.2%
Mon 15 Dec 2025	0.87%	20.89	20.84	21.17	20.69	-12.36%
Fri 12 Dec 2025	-0.72%	20.66	20.66	20.66	20.66	-57.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!