PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 20.18
Daily Resistance: 20.23
5 Day Moving Average is 20.12
20 Day Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.2%	20.20	20.20	20.20	20.15	-46.16%
Thu 09 Apr 2026	0.85%	20.20	20.24	20.25	20.20	-20.01%
Wed 08 Apr 2026	0.2%	20.07	20.07	20.16	20.07	-89.23%
Tue 07 Apr 2026	-0.15%	19.96	20.03	20.10	19.96	-66.16%
Mon 06 Apr 2026	0.55%	19.96	20.06	20.08	19.96	-69.23%
Thu 02 Apr 2026	0.4%	19.87	19.95	20.00	19.87	113.83%
Wed 01 Apr 2026	0.66%	19.85	19.87	19.91	19.80	4.61%
Tue 31 Mar 2026	-3.09%	20.35	19.74	20.35	19.74	586.1%
Mon 30 Mar 2026	1.09%	20.25	20.37	20.37	20.14	1.53%
Fri 27 Mar 2026	-0.49%	20.35	20.15	20.35	20.14	592.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!