PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 16.99
Daily Resistance: 17.4
5 Day Moving Average is 17.56
20 Day Moving Average is 18.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.64%	17.56	17.19	17.60	17.19	-10.01%
Thu 29 Oct 2026	-2.48%	17.70	17.30	18.19	17.25	310.94%
Wed 28 Oct 2026	0.23%	17.73	17.74	18.01	17.66	64.98%
Tue 27 Oct 2026	-0.84%	17.70	17.70	18.02	17.70	-47.51%
Mon 26 Oct 2026	0.06%	17.89	17.85	17.89	17.66	64.98%
Fri 23 Oct 2026	-0.61%	17.90	17.84	18.12	17.84	15.48%
Thu 22 Oct 2026	0.28%	17.88	17.95	18.10	17.88	303.44%
Wed 21 Oct 2026	-0.72%	18.13	17.90	18.30	17.90	144.47%
Tue 20 Oct 2026	-0.44%	18.11	18.03	18.11	18.03	-82%
Mon 19 Oct 2026	-0.77%	18.02	18.11	18.39	18.01	19.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!