PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 18.96
Daily Resistance: 19.21
5 Day Moving Average is 19.36
20 Day Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.47%	19.22	19.11	19.31	19.06	136.71%
Thu 27 Aug 2026	-2.09%	19.66	19.20	19.66	19.05	709.16%
Wed 26 Aug 2026	0.51%	19.43	19.61	19.66	19.43	-14.91%
Tue 25 Aug 2026	0.77%	19.33	19.51	19.66	19.33	159.92%
Mon 24 Aug 2026	0.05%	19.25	19.36	19.36	19.25	42.34%
Fri 21 Aug 2026	-0.1%	19.25	19.35	19.35	19.25	-75.25%
Thu 20 Aug 2026	0.16%	19.34	19.37	19.38	19.32	39.24%
Wed 19 Aug 2026	0.31%	19.25	19.34	19.44	19.25	73.28%
Tue 18 Aug 2026	-0.41%	19.35	19.28	19.35	19.25	64%
Mon 17 Aug 2026	-0.21%	19.29	19.36	19.38	19.25	-2.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!