PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 19.44
Daily Resistance: 19.76
5 Day Moving Average is 19.52
20 Day Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.98%	19.33	19.57	19.63	19.31	-19.75%
Thu 25 Jun 2026	-0.72%	19.53	19.38	19.60	19.38	41.71%
Wed 24 Jun 2026	-0.51%	19.52	19.52	19.52	19.52	-91.46%
Tue 23 Jun 2026	0.56%	19.50	19.62	19.86	19.50	67.32%
Mon 22 Jun 2026	-1.41%	19.79	19.51	19.79	19.51	33.18%
Thu 18 Jun 2026	0.76%	19.80	19.79	19.80	19.79	-70.97%
Wed 17 Jun 2026	-0.3%	19.69	19.64	19.74	19.60	-45.36%
Tue 16 Jun 2026	-0.4%	19.65	19.70	19.77	19.60	217.57%
Mon 15 Jun 2026	0.87%	19.86	19.78	19.86	19.64	2.44%
Fri 12 Jun 2026	-0.2%	19.62	19.61	19.62	19.58	-64.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!