PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 19.77
Daily Resistance: 19.85
5 Day Moving Average is 19.91
20 Day Moving Average is 20.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.05%	19.84	19.81	19.89	19.81	-57.99%
Wed 03 Jun 2026	-0.3%	19.81	19.82	19.89	19.81	-61.35%
Tue 02 Jun 2026	0.25%	19.84	19.88	19.90	19.83	-15.98%
Mon 01 Jun 2026	-1.88%	20.00	19.83	20.00	19.80	103.34%
Fri 29 May 2026	0.05%	20.22	20.21	20.40	20.19	-14.3%
Thu 28 May 2026	-1.13%	20.24	20.20	20.45	20.18	-9.25%
Wed 27 May 2026	1.24%	20.18	20.43	20.43	20.18	-81.51%
Tue 26 May 2026	-0.49%	20.11	20.18	20.24	20.11	-36.14%
Fri 22 May 2026	0.3%	20.30	20.28	20.30	20.21	-63.03%
Thu 21 May 2026	-0.83%	20.27	20.22	20.40	20.10	54.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!