PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 20.65
Daily Resistance: 20.92
5 Day Moving Average is 20.92
20 Day Moving Average is 21.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	21.00	20.78	21.05	20.78	20.79%
Thu 04 Dec 2025	-1.55%	21.00	20.90	21.00	20.77	92.95%
Wed 03 Dec 2025	1.97%	20.86	21.23	21.23	20.76	-41.96%
Tue 02 Dec 2025	-0.14%	20.76	20.82	20.86	20.75	-34.12%
Mon 01 Dec 2025	-0.71%	20.64	20.85	20.98	20.62	16.08%
Fri 28 Nov 2025	-1.18%	21.17	21.00	21.17	21.00	-89.02%
Wed 26 Nov 2025	1.67%	21.23	21.25	21.53	21.18	-59.21%
Tue 25 Nov 2025	-0.52%	21.18	20.90	21.18	20.90	118.05%
Mon 24 Nov 2025	0.05%	21.00	21.01	21.02	21.00	-70.19%
Fri 21 Nov 2025	-0.9%	21.08	21.00	21.08	21.00	-90.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!