PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 18.55
Daily Resistance: 18.86
5 Day Moving Average is 18.39
20 Day Moving Average is 18.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.03%	18.43	18.67	18.74	18.43	126.57%
Fri 02 Oct 2026	1.26%	18.33	18.48	18.48	18.32	-91.12%
Thu 01 Oct 2026	0.5%	18.20	18.25	18.35	18.20	-65.94%
Wed 30 Sep 2026	-1.3%	18.40	18.16	18.75	18.00	280.57%
Tue 29 Sep 2026	-1.34%	18.61	18.40	18.63	18.13	-30.4%
Mon 28 Sep 2026	-0.27%	18.70	18.65	18.74	18.61	-11.15%
Fri 25 Sep 2026	-0.48%	18.75	18.70	18.75	18.68	-60.02%
Thu 24 Sep 2026	0.16%	18.80	18.79	18.92	18.71	-21.52%
Wed 23 Sep 2026	0.05%	18.75	18.76	18.86	18.71	-2.27%
Tue 22 Sep 2026	-0.85%	18.95	18.75	18.95	18.75	-34.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!