PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 20.67
Daily Resistance: 20.73
5 Day Moving Average is 20.72
20 Day Moving Average is 20.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.05%	20.70	20.70	20.76	20.70	10.25%
Thu 15 Jan 2026	-0.14%	20.74	20.71	20.75	20.65	-5.27%
Wed 14 Jan 2026	0.1%	20.62	20.74	20.75	20.62	-44.1%
Tue 13 Jan 2026	0.05%	20.62	20.72	20.72	20.61	-40.99%
Mon 12 Jan 2026	-0.34%	20.70	20.71	20.81	20.69	80.13%
Fri 09 Jan 2026	0.82%	20.65	20.78	20.78	20.65	14.91%
Thu 08 Jan 2026	-0.67%	20.75	20.61	20.77	20.61	-45.65%
Wed 07 Jan 2026	0.73%	20.67	20.75	20.75	20.67	-67.39%
Tue 06 Jan 2026	-0.34%	20.60	20.60	20.98	20.60	-39.44%
Mon 05 Jan 2026	0.34%	20.60	20.67	20.69	20.57	11.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!