PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 19.27
Daily Resistance: 19.45
5 Day Moving Average is 19.34
20 Day Moving Average is 19.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.26%	19.23	19.31	19.41	19.23	-69.98%
Thu 06 Aug 2026	0.05%	19.25	19.26	19.35	19.23	249.23%
Wed 05 Aug 2026	-1.28%	19.53	19.25	19.53	19.25	328.24%
Tue 04 Aug 2026	0.57%	19.47	19.50	19.54	19.31	46.96%
Mon 03 Aug 2026	0.88%	19.22	19.39	19.40	19.22	-28.89%
Fri 31 Jul 2026	-0.52%	19.24	19.22	19.38	19.22	1.14%
Thu 30 Jul 2026	0.63%	19.25	19.32	19.37	19.25	-22.57%
Wed 29 Jul 2026	-0.05%	19.13	19.20	19.28	19.13	58.02%
Tue 28 Jul 2026	-0.1%	19.16	19.21	19.27	19.16	-65.23%
Mon 27 Jul 2026	-0.83%	19.28	19.23	19.40	19.23	2.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!