PVM Price Volume Measure charts Associated Banc-Corp. ASB-F share NYSE Stock Exchange

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 19.3
Daily Resistance: 19.45
5 Day Moving Average is 19.22
20 Day Moving Average is 19.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.52%	19.27	19.34	19.40	19.25	66.93%
Fri 17 Jul 2026	0.58%	19.07	19.24	19.28	19.07	350.05%
Thu 16 Jul 2026	-0.57%	19.19	19.13	19.24	19.13	140.57%
Wed 15 Jul 2026	0.37%	19.22	19.24	19.34	19.19	53.83%
Tue 14 Jul 2026	0.37%	19.17	19.17	19.19	19.17	-78.72%
Mon 13 Jul 2026	-0.16%	19.10	19.10	19.16	19.07	312.41%
Tue 07 Jul 2026	-1.29%	19.39	19.13	19.42	19.08	703.54%
Mon 06 Jul 2026	-0.15%	19.49	19.38	19.60	19.35	183.12%
Thu 02 Jul 2026	0.1%	19.40	19.41	19.56	19.40	-16.54%
Wed 01 Jul 2026	0.52%	19.39	19.39	19.39	19.39	-83.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp. ASB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!