AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASB-F
- ASB-F Experts view
- Tomorrow's Movement ASB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 20.1 and 20.27
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.236666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.41 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.18 (0.1%) | 20.35 | 20.18 - 20.35 | 1.5 times | Mon 16 March 2026 | 20.16 (0.1%) | 20.38 | 20.14 - 20.38 | 1.2778 times | Fri 13 March 2026 | 20.14 (-0.3%) | 20.20 | 20.14 - 20.21 | 0.8056 times | Thu 12 March 2026 | 20.20 (-0.49%) | 20.16 | 20.16 - 20.20 | 0.5 times | Wed 11 March 2026 | 20.30 (-0.05%) | 20.35 | 20.29 - 20.35 | 0.8611 times | Tue 10 March 2026 | 20.31 (0.45%) | 20.35 | 20.15 - 20.35 | 1.3056 times | Mon 09 March 2026 | 20.22 (-0.34%) | 20.20 | 20.20 - 20.37 | 1.5 times | Fri 06 March 2026 | 20.29 (0.15%) | 20.24 | 20.20 - 20.30 | 1.2222 times | Thu 05 March 2026 | 20.26 (-0.39%) | 20.34 | 20.26 - 20.35 | 0.4444 times | Wed 04 March 2026 | 20.34 (0.44%) | 20.41 | 20.34 - 20.42 | 0.5833 times | Tue 03 March 2026 | 20.25 (-0.74%) | 20.38 | 20.24 - 20.38 | 0.4444 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.04 and 20.28
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.18 (0.2%) | 20.38 | 20.14 - 20.38 | 0.5208 times | Fri 13 March 2026 | 20.14 (-0.74%) | 20.20 | 20.14 - 20.37 | 0.9323 times | Fri 06 March 2026 | 20.29 (-2.26%) | 20.35 | 20.20 - 20.42 | 0.9583 times | Fri 27 February 2026 | 20.76 (-0.34%) | 20.80 | 20.62 - 20.82 | 1.6198 times | Fri 20 February 2026 | 20.83 (1.02%) | 20.63 | 20.63 - 20.94 | 1.4323 times | Fri 13 February 2026 | 20.62 (0%) | 20.75 | 20.62 - 20.75 | 0.2656 times | Fri 13 February 2026 | 20.62 (-0.63%) | 20.75 | 20.62 - 20.85 | 1.0833 times | Fri 06 February 2026 | 20.75 (0.14%) | 20.82 | 20.61 - 21.02 | 0.9063 times | Fri 30 January 2026 | 20.72 (-0.67%) | 20.78 | 20.61 - 21.06 | 0.8646 times | Fri 23 January 2026 | 20.86 (0.77%) | 20.60 | 20.60 - 20.90 | 1.4167 times | Fri 16 January 2026 | 20.70 (-0.38%) | 20.70 | 20.61 - 20.81 | 1.6771 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.02 and 20.3
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.18 (-2.79%) | 20.35 | 20.14 - 20.42 | 0.4295 times | Fri 27 February 2026 | 20.76 (0.19%) | 20.82 | 20.61 - 21.02 | 0.9453 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.9574 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.3284 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.5585 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.3795 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.7088 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 1.078 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.9226 times | Mon 30 June 2025 | 19.71 (0.77%) | 19.29 | 18.94 - 19.71 | 0.6921 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 0.9973 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB-F are 19.7 and 20.62
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 20.46 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.18 (-1.99%) | 20.60 | 20.14 - 21.06 | 0.1049 times | Wed 31 December 2025 | 20.59 (-1.34%) | 20.92 | 18.51 - 22.53 | 0.5984 times | Tue 31 December 2024 | 20.87 (4.35%) | 20.00 | 18.68 - 22.91 | 0.7351 times | Fri 29 December 2023 | 20.00 (-2.49%) | 20.75 | 14.48 - 25.28 | 2.5044 times | Fri 30 December 2022 | 20.51 (-25.31%) | 27.43 | 20.26 - 27.46 | 0.8866 times | Fri 31 December 2021 | 27.46 (-3.95%) | 28.69 | 25.35 - 29.12 | 0.8244 times | Thu 31 December 2020 | 28.59 (0%) | 24.32 | 24.18 - 29.05 | 1.3462 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.
AssociatedBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and AssociatedBanc ASB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.21 | 20.23 |
| 12 day EMA | 20.3 | 20.32 | 20.35 |
| 20 day EMA | 20.4 | 20.42 | 20.45 |
| 35 day EMA | 20.5 | 20.52 | 20.54 |
| 50 day EMA | 20.59 | 20.61 | 20.63 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.22 | 20.23 |
| 12 day SMA | 20.25 | 20.3 | 20.35 |
| 20 day SMA | 20.46 | 20.5 | 20.52 |
| 35 day SMA | 20.59 | 20.61 | 20.63 |
| 50 day SMA | 20.63 | 20.64 | 20.65 |
| 100 day SMA | 20.81 | 20.83 | 20.84 |
| 150 day SMA | 21.04 | 21.04 | 21.04 |
| 200 day SMA | 20.75 | 20.75 | 20.74 |


