Munafa Stock Market Course + Intraday & FNO calls 
Munafa Associated Banc-Corp. (ASB-F) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Associated Banc-Corp. (ASB-F) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Associated Banc-Corp. intraday tips for today and tomorrow
Associated Banc-Corp. (ASB-F) Indicator analysis
Recent prices of ASB-F Associated Banc-Corp. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 20.75 | 20.73 to 20.81 | 0.1% | 0.8 times |
| 09 Mon Feb 2026 | 20.73 | 20.73 to 20.78 | -0.1% | 1.19 times |
| 06 Fri Feb 2026 | 20.75 | 20.75 to 20.86 | 0% | 0.23 times |
| 05 Thu Feb 2026 | 20.75 | 20.75 to 21.02 | -0.43% | 0.8 times |
| 04 Wed Feb 2026 | 20.84 | 20.75 to 20.89 | -0.53% | 1.56 times |
| 03 Tue Feb 2026 | 20.95 | 20.61 to 21.00 | 0.82% | 1.42 times |
| 02 Mon Feb 2026 | 20.78 | 20.75 to 20.84 | 0.29% | 0.94 times |
| 30 Fri Jan 2026 | 20.72 | 20.66 to 20.72 | 0% | 1.08 times |
| 29 Thu Jan 2026 | 20.72 | 20.61 to 20.77 | -0.24% | 0.74 times |
| 28 Wed Jan 2026 | 20.77 | 20.75 to 20.90 | -1.1% | 1.79 times |
| 27 Tue Jan 2026 | 21.00 | 20.85 to 21.06 | 1.2% | 0.26 times |
| 26 Mon Jan 2026 | 20.75 | 20.67 to 20.81 | -0.53% | 0.85 times |
Associated Banc ASB-F intraday stock tips
10 Tuesday February Stock tips for Associated Banc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Associated Banc ASB-F gave a large move recently.
My analysis of Associated Banc is bearish for shortterm, and stock might move down till 20.7 or till 20.6. Use a stoploss of 20.78 and if the stock hits stoploss, then it can shoot up till 20.87
09 Monday February Stock tips for Associated Banc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Associated Banc ASB-F gave a large move recently.
My analysis of Associated Banc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 20.78. However, stock will show a bearish move below 20.7.
06 Friday February Stock tips for Associated Banc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Associated Banc ASB-F gave a large move recently.
My analysis of Associated Banc is bearish for shortterm, and stock might move down till 20.7 or till 20.6. Use a stoploss of 20.79 and if the stock hits stoploss, then it can shoot up till 20.88
05 Thursday February Stock tips for Associated Banc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Associated Banc ASB-F gave a large move recently.
My analysis of Associated Banc is bearish for shortterm, and stock might move down till 20.7 or till 20.6. Use a stoploss of 20.79 and if the stock hits stoploss, then it can shoot up till 20.88
04 Wednesday February Stock tips for Associated Banc (ASB-F) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Associated Banc ASB-F gave a large move recently.
My analysis of Associated Banc is bullish for shortterm, and stock might move up till 20.9 or till 21. Use a stoploss of 20.79 and if this stock hits its stoploss, then it can fall down till 20.7
03 Tuesday February Stock tips for Associated Banc (ASB-F) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Associated Banc ASB-F gave a large move recently.
My analysis of Associated Banc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Associated Banc stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.78 as target. However if you take a buy trade in Associated Banc, then use 20.9 as stoploss and 21 as target.
02 Monday February Stock tips for Associated Banc (ASB-F) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Associated Banc ASB-F gave a large move recently.
My analysis of Associated Banc is bullish for shortterm, and stock might move up till 20.8 or till 21. Use a stoploss of 20.76 and if this stock hits its stoploss, then it can fall down till 20.67
Associated Banc ASB-F tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Associated Banc-Corp. (ASB-F) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Associated Banc-Corp. (ASB-F) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
