NYSE Associated Banc-Corp. ASB-F All indicator, Associated Banc-Corp. ASB-F indicators All technical analysis, Associated Banc-Corp. ASB-F indicators All free charts, Associated Banc-Corp. ASB-F indicators All historical values NYSE

Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Daily Support: 20.31
Daily Resistance: 20.53
5 Day DMA Moving Average is 20.55
20 Day DMA Moving Average is 20.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.07%	20.63	20.42	20.63	20.41	0.28 times
Tue 12 May 2026	0.63%	20.67	20.64	20.67	20.59	0.07 times
Mon 11 May 2026	-0.19%	20.69	20.51	20.69	20.51	0.16 times
Fri 08 May 2026	-0.44%	20.65	20.55	20.65	20.55	0.13 times
Thu 07 May 2026	0.44%	20.64	20.64	20.64	20.57	0.3 times
Wed 06 May 2026	0%	20.50	20.55	20.55	20.50	0.11 times
Wed 06 May 2026	0.54%	20.50	20.55	20.55	20.50	0.11 times
Tue 05 May 2026	0.2%	20.40	20.44	20.48	20.40	0.12 times
Mon 04 May 2026	-0.24%	20.31	20.40	20.50	20.31	0.2 times
Fri 01 May 2026	0.15%	20.49	20.45	20.49	20.41	0.03 times

Volume is calculated using 10 day average volume

NYSE Associated Banc-Corp. ASB-F All indicator, Associated Banc-Corp. ASB-F indicators All technical analysis, Associated Banc-Corp. ASB-F indicators All free charts, Associated Banc-Corp. ASB-F indicators All historical values NYSE

Below are charts of NYSE Associated Banc-Corp. ASB-F All indicator, Associated Banc-Corp. ASB-F indicators All technical analysis, Associated Banc-Corp. ASB-F indicators All free charts, Associated Banc-Corp. ASB-F indicators All historical values NYSE

Associated Banc-Corp. ASB-F ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Associated Banc-Corp. ASB-F ADX is: 7, 50, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Associated Banc-Corp. ASB-F are:

ADX	+DY	-DY
6.7	50	57.1
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for Associated Banc-Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Associated Banc-Corp. ASB-F Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Associated Banc-Corp. is 20.45

50 day MA of Associated Banc-Corp. is 20.3

100 day MA of Associated Banc-Corp. is 20.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Associated Banc-Corp. ASB-F is downtrend

Historical Moving averages values of Associated Banc-Corp. ASB-F are:

Price	20 day	50 day	100 day
20.42	20.45	20.3	20.52
20.64	20.45	20.3	20.53
20.51	20.43	20.31	20.53
20.55	20.42	20.31	20.53
20.64	20.4	20.31	20.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Associated Banc-Corp. ASB-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Associated Banc-Corp. ASB-F is: 3870 M

Current day volume is 1.395 times compared to averaged volume Associated Banc-Corp. has

Historical price to volume measure of Associated Banc-Corp. is:

Price	Percent Change	Percent change within day	Volume change
20.42	-1.07%	-1.02%	1.395 times
20.64	0.63%	-0.15%	0.362 times
20.51	-0.19%	-0.87%	0.801 times
20.55	-0.44%	-0.48%	0.672 times
20.64	0.44%	0%	1.525 times
20.55	0%	0.24%	0.543 times
20.55	0.54%	0.24%	0.543 times
20.44	0.2%	0.2%	0.594 times
20.40	-0.24%	0.44%	1.008 times
20.45	0.15%	-0.2%	0.155 times

Price to volume Charts of Associated Banc-Corp. ASB-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Associated Banc-Corp. ASB-F Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Associated Banc-Corp. ASB-F is: 20.45 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Associated Banc-Corp. ASB-F are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.42	20.45	0.09	20.63	20.27
20.64	20.45	0.09	20.63	20.27
20.51	20.43	0.09	20.6	20.26
20.55	20.42	0.09	20.6	20.24
20.64	20.4	0.12	20.63	20.17

Bollinger Bands charts for Associated Banc-Corp. ASB-F are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Associated Banc-Corp. ASB-F RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Associated Banc-Corp. ASB-F

14 day Associated Banc-Corp. ASB-F RSI is: 44.67

According to RSI indicator, Selling is dominating the stock of Associated Banc-Corp. ASB-F

Historical values of RSI indicator for Associated Banc-Corp. are as follows in descending order:

44.67 46.84 45.81 44.72 44.52 44.32 44.32 43.62 44.53 43.59 44.76 45.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Associated Banc-Corp. ASB-F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Associated Banc-Corp. ASB-F

12,26,9 day Associated Banc-Corp. ASB-F MACD is: 20.49, 20.43, 0.059999999999999

According to MACD indicator, Prices of Associated Banc-Corp. ASB-F are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Associated Banc-Corp. ASB-F are:

20.49, 20.43, 0.059999999999999
20.5, 20.43, 0.07
20.48, 20.41, 0.07
20.47, 20.4, 0.07
20.46, 20.39, 0.07
20.43, 20.37, 0.059999999999999
20.41, 20.36, 0.050000000000001
20.38, 20.35, 0.029999999999998
20.37, 20.34, 0.030000000000001
20.37, 20.34, 0.030000000000001

MACD charts of Associated Banc-Corp. ASB-F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Associated Banc-Corp. ASB-F CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Associated Banc-Corp. ASB-F CCI is: -5

According to CCI indicator, Associated Banc-Corp. ASB-F is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Associated Banc-Corp.

Historical CCI values of Associated Banc-Corp. ASB-F are:

-5 128 71 83 113 38 38 -47 -80 -38

CCI charts of Associated Banc-Corp. ASB-F are below. Second charts towards left.

Associated Banc-Corp. ASB-F Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Associated Banc-Corp. ASB-F Stochastics is: 58

According to Stochastics indicator, Selling is coming in Associated Banc-Corp.

Associated Banc-Corp. ASB-F is neither over-bought, nor over-sold

Historical Stochastics values of Associated Banc-Corp. ASB-F are:

58 58 58 58 58 58 58 58 58 58

Associated Banc-Corp. ASB-F Stochastics charts are below. Third charts to the left, at the bottom