ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASB-F Historical charts - Associated Banc-Corp.

Historical charts for Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Moving Averages for

  • 5Day Average: 20.72
  • 12Day Average: 20.68
  • 20Day Average: 20.72
  • 50Day Average: 20.86
  • 100Day Average: 21.22
  • 150Day Average: 20.86

ASB-F Indicators & signals

Indicator MACD (12,26,9)

20.71, 20.76, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 20.70 20.70 to 20.76 -0.05% 1.36 times
15 Thu Jan 2026 20.71 20.65 to 20.75 -0.14% 1.17 times
14 Wed Jan 2026 20.74 20.62 to 20.75 0.1% 0.69 times
13 Tue Jan 2026 20.72 20.61 to 20.72 0.05% 0.73 times
12 Mon Jan 2026 20.71 20.69 to 20.81 -0.34% 2.22 times
09 Fri Jan 2026 20.78 20.65 to 20.78 0.82% 1.41 times
08 Thu Jan 2026 20.61 20.61 to 20.77 -0.67% 0.67 times
07 Wed Jan 2026 20.75 20.67 to 20.75 0.73% 0.4 times
06 Tue Jan 2026 20.60 20.60 to 20.98 -0.34% 0.75 times
05 Mon Jan 2026 20.67 20.57 to 20.69 0.34% 1.38 times
02 Fri Jan 2026 20.60 20.60 to 20.60 0.05% 0.59 times
31 Wed Dec 2025 20.59 20.58 to 20.79 -0.77% 2.1 times

Technical analysis forecast for ASB-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASB-F ASB-F at this time. Stock is falling and might fall more.

It appears as if ASB-F ASB-F gave a large move recently.

Stock of ASB-F (ASB-F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of ASB-F is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB-F Historical charts - Share Associated Banc-Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASB-F Historical charts - Share Associated Banc-Corp.

 

Back to top