ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASB-F Historical charts - Associated Banc-Corp.

Historical charts for Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Moving Averages for

  • 5Day Average: 20.22
  • 12Day Average: 20.3
  • 20Day Average: 20.5
  • 50Day Average: 20.64
  • 100Day Average: 20.83
  • 150Day Average: 21.04

ASB-F Indicators & signals

Indicator MACD (12,26,9)

20.32, 20.47, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 53.33, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 20.16 20.14 to 20.38 0.1% 1.27 times
13 Fri Mar 2026 20.14 20.14 to 20.21 -0.3% 0.8 times
12 Thu Mar 2026 20.20 20.16 to 20.20 -0.49% 0.5 times
11 Wed Mar 2026 20.30 20.29 to 20.35 -0.05% 0.85 times
10 Tue Mar 2026 20.31 20.15 to 20.35 0.45% 1.29 times
09 Mon Mar 2026 20.22 20.20 to 20.37 -0.34% 1.49 times
06 Fri Mar 2026 20.29 20.20 to 20.30 0.15% 1.21 times
05 Thu Mar 2026 20.26 20.26 to 20.35 -0.39% 0.44 times
04 Wed Mar 2026 20.34 20.34 to 20.42 0.44% 0.58 times
03 Tue Mar 2026 20.25 20.24 to 20.38 -0.74% 0.44 times
02 Mon Mar 2026 20.40 20.24 to 20.41 -1.73% 2.4 times
27 Fri Feb 2026 20.76 20.62 to 20.82 -0.1% 3.36 times

Technical analysis forecast for ASB-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASB-F ASB-F at this time. Stock is falling and might fall more.

It appears as if ASB-F ASB-F gave a large move recently.

Stock of ASB-F (ASB-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASB-F is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASB-F stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.8 as target. However if you take a buy trade in ASB-F, then use 20.2 as stoploss and 20.42 as target.

Tomorrow's movement Prediction of ASB-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB-F Historical charts - Share Associated Banc-Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASB-F Historical charts - Share Associated Banc-Corp.

 

Back to top