ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASB-F Historical charts - Associated Banc-Corp.

Historical charts for Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Moving Averages for

  • 5Day Average: 20.53
  • 12Day Average: 20.51
  • 20Day Average: 20.46
  • 50Day Average: 20.3
  • 100Day Average: 20.52
  • 150Day Average: 20.73

ASB-F Indicators & signals

Indicator MACD (12,26,9)

20.5, 20.44, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 20.55 20.50 to 20.68 0.64% 3.74 times
13 Wed May 2026 20.42 20.41 to 20.63 -1.07% 1.84 times
12 Tue May 2026 20.64 20.59 to 20.67 0.63% 0.48 times
11 Mon May 2026 20.51 20.51 to 20.69 -0.19% 1.05 times
08 Fri May 2026 20.55 20.55 to 20.65 -0.44% 0.88 times
07 Thu May 2026 20.64 20.57 to 20.64 0.44% 2.01 times
06 Wed May 2026 20.55 20.50 to 20.55 0% 0.71 times
06 Wed May 2026 20.55 20.50 to 20.55 0.54% 0.71 times
05 Tue May 2026 20.44 20.40 to 20.48 0.2% 0.78 times
04 Mon May 2026 20.40 20.31 to 20.50 -0.24% 1.33 times
01 Fri May 2026 20.45 20.41 to 20.49 0.15% 0.2 times
30 Thu Apr 2026 20.42 20.40 to 20.49 0.29% 0.54 times

Technical analysis forecast of ASB-F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASB-F ASB-F at this time. Stock is rising and might rise more.

It appears as if ASB-F ASB-F gave a large move recently.

Stock of ASB-F (ASB-F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASB-F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASB-F stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.46 as target. However if you take a buy trade in ASB-F, then use 20.5 as stoploss and 20.7 as target.

Tomorrow's movement Prediction of ASB-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ASB-F looks bullish. It has broken an important Moving average of 20.46 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB-F Historical charts - Share Associated Banc-Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASB-F Historical charts - Share Associated Banc-Corp.

 

Back to top