ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASB-F Historical charts - Associated Banc-Corp.

Historical charts for Stock ASB-F - Share Associated Banc-Corp. trades in NYSE

Moving Averages for

  • 5Day Average: 18.39
  • 12Day Average: 18.62
  • 20Day Average: 18.71
  • 50Day Average: 19.04
  • 100Day Average: 19.39
  • 150Day Average: 19.7

ASB-F Indicators & signals

Indicator MACD (12,26,9)

18.59, 18.78, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 27.59, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 18.67 18.43 to 18.74 1.03% 2.58 times
02 Fri Oct 2026 18.48 18.32 to 18.48 1.26% 0.1 times
01 Thu Oct 2026 18.25 18.20 to 18.35 0.5% 0.39 times
30 Wed Sep 2026 18.16 18.00 to 18.75 -1.3% 4.34 times
29 Tue Sep 2026 18.40 18.13 to 18.63 -1.34% 0.79 times
28 Mon Sep 2026 18.65 18.61 to 18.74 -0.27% 1.01 times
25 Fri Sep 2026 18.70 18.68 to 18.75 -0.48% 0.46 times
24 Thu Sep 2026 18.79 18.71 to 18.92 0.16% 0.9 times
23 Wed Sep 2026 18.76 18.71 to 18.86 0.05% 1.11 times
22 Tue Sep 2026 18.75 18.75 to 18.95 -0.85% 0.74 times
21 Mon Sep 2026 18.91 18.90 to 19.08 0.16% 0.15 times
18 Fri Sep 2026 18.88 18.71 to 19.10 0.64% 1.27 times

Technical analysis forecast for ASB-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASB-F ASB-F at this time. Stock is falling and might fall more.

It appears as if ASB-F ASB-F gave a large move recently.

Stock of ASB-F (ASB-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASB-F is bearish for shortterm, and stock might move down till 18.5 or till 18.2. Use a stoploss of 18.71 and if the stock hits stoploss, then it can shoot up till 18.93

Tomorrow's movement Prediction of ASB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASB-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ASB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB-F Historical charts - Share Associated Banc-Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASB-F Historical charts - Share Associated Banc-Corp.

 

Back to top