Munafa technical analysis Associated Banc-Corp. ASB-F technical analysis buy or sell
Munafa technical analysis Associated Banc-Corp. ASB-F technical analysis buy or sell Analysis of Associated Banc-Corp. ASB-F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 20.70 | 20.70 | 20.76 | 20.70 |
| 15 Thu Jan | 20.71 | 20.74 | 20.75 | 20.65 |
| 14 Wed Jan | 20.74 | 20.62 | 20.75 | 20.62 |
| 13 Tue Jan | 20.72 | 20.62 | 20.72 | 20.61 |
| 12 Mon Jan | 20.71 | 20.70 | 20.81 | 20.69 |
Stock of Associated Banc-Corp. closed at 20.70 and it opened at 20.70
It moved inside a range of 20.70 and 20.76
52 week High is 22.53 and 52 week Low is 18.51
Financial Year High is 22.53 and Low is 18.51
This year High is 20.98 and Low is 20.57
Associated Banc-Corp. ASB-F Daily Analysis to buy or sell
As per my analysis of Associated Banc-Corp. ASB-F, 12 day returns for Associated Banc-Corp. ASB-F have been positive, with total returns of 0.11, which is 0.53% with investment starting at 20.59.
An investment of 100,000 bucks in Associated Banc-Corp. would have become 100530 bucks today.
Associated Banc-Corp. ASB-F moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Associated Banc-Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Associated Banc-Corp. ASB-F at this time.
It appears as if Associated Banc-Corp. ASB-F gave a large move recently.
Stock of Associated Banc-Corp. (ASB-F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Associated Banc-Corp. is bearish for shortterm, and stock might move down till 20.6 or till 20.5. Use a stoploss of 20.72 and if the stock hits stoploss, then it can shoot up till 20.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Associated Banc-Corp. ASB-F
Candle stick analysis of Associated Banc-Corp. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.3
Associated Banc-Corp. is moving towards a low expiry
Associated Banc-Corp. is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
Associated Banc-Corp. is moving towards a high expiry
Associated Banc-Corp. is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.6
Associated Banc-Corp. is moving towards a high expiry
Candle stick analysis of Associated Banc-Corp. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Associated Banc-Corp. is moving towards a high expiry
Associated Banc-Corp. is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.5
Associated Banc-Corp. is moving towards a low expiry
Associated Banc-Corp. is forming a DOJI candle
Associated Banc-Corp. ASB-F Weekly Analysis to buy or sell
As per my analysis of Associated Banc-Corp. ASB-F, 12 week returns for Associated Banc-Corp. ASB-F have been negative, with total returns of -0.25, which is -1.19% with investment starting at 20.95.
An investment of 100,000 bucks in Associated Banc-Corp. would have become 98810 bucks today.
Associated Banc-Corp. ASB-F moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.48% of returns per week.
Weekly Candle Stick analysis of Associated Banc-Corp. ASB-F
Candle stick analysis of Associated Banc-Corp. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.5
Associated Banc-Corp. is moving towards a low expiry
Associated Banc-Corp. is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 2 HC: 1 LC: 1 OC: 1.8
Candle stick analysis of Associated Banc-Corp. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.1
Associated Banc-Corp. is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 1.1
Associated Banc-Corp. is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 1.5 HC: 0.1 LC: 1.5 OC: 1.5
Associated Banc-Corp. is moving towards a high expiry
Associated Banc-Corp. ASB-F Monthly Analysis to buy or sell
As per my analysis of Associated Banc-Corp. ASB-F, 12 month returns for Associated Banc-Corp. ASB-F have been positive, with total returns of 0.15, which is 0.73% with investment starting at 20.55.
An investment of 100,000 bucks in Associated Banc-Corp. would have become 100730 bucks today.
Associated Banc-Corp. ASB-F moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.42% of returns per month.
Monthly Candle Stick analysis of Associated Banc-Corp. ASB-F
Candle stick analysis of Associated Banc-Corp. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.5
Associated Banc-Corp. is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 2.9
Associated Banc-Corp. is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 2.8
Associated Banc-Corp. is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 4 HC: 3.4 LC: 0.7 OC: 0.1
Associated Banc-Corp. is moving towards a low expiry
Associated Banc-Corp. is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 8.9 HC: 2.7 LC: 6 OC: 8.2
Associated Banc-Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis Associated Banc-Corp. ASB-F technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


