Munafa technical analysis Associated Banc-Corp. ASB-F technical analysis buy or sell
Munafa technical analysis Associated Banc-Corp. ASB-F technical analysis buy or sell Analysis of Associated Banc-Corp. ASB-F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 20.78 | 21.00 | 21.05 | 20.78 |
| 04 Thu Dec | 20.90 | 21.00 | 21.00 | 20.77 |
| 03 Wed Dec | 21.23 | 20.86 | 21.23 | 20.76 |
| 02 Tue Dec | 20.82 | 20.76 | 20.86 | 20.75 |
| 01 Mon Dec | 20.85 | 20.64 | 20.98 | 20.62 |
Stock of Associated Banc-Corp. closed at 20.78 and it opened at 21.00
It moved inside a range of 20.78 and 21.05
52 week High is 22.53 and 52 week Low is 18.51
Financial Year High is 22.53 and Low is 18.51
This year High is 22.53 and Low is 18.51
Associated Banc-Corp. ASB-F Daily Analysis to buy or sell
As per my analysis of Associated Banc-Corp. ASB-F, 12 day returns for Associated Banc-Corp. ASB-F have been negative, with total returns of -0.37, which is -1.75% with investment starting at 21.15.
An investment of 100,000 bucks in Associated Banc-Corp. would have become 98250 bucks today.
Associated Banc-Corp. ASB-F moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Associated Banc-Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Associated Banc-Corp. ASB-F at this time.
It appears as if Associated Banc-Corp. ASB-F gave a large move recently.
Stock of Associated Banc-Corp. (ASB-F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Associated Banc-Corp. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 20.9 or 21.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Associated Banc-Corp. ASB-F
Candle stick analysis of Associated Banc-Corp. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.2
Associated Banc-Corp. is moving towards a low expiry
Associated Banc-Corp. is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0
Associated Banc-Corp. is moving towards a high expiry
Associated Banc-Corp. is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.8
Associated Banc-Corp. is moving towards a high expiry
Candle stick analysis of Associated Banc-Corp. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
Associated Banc-Corp. is moving towards a high expiry
Associated Banc-Corp. is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 1.7
Associated Banc-Corp. is moving towards a high expiry
Associated Banc-Corp. ASB-F Weekly Analysis to buy or sell
As per my analysis of Associated Banc-Corp. ASB-F, 12 week returns for Associated Banc-Corp. ASB-F have been negative, with total returns of -1.15, which is -5.24% with investment starting at 21.93.
An investment of 100,000 bucks in Associated Banc-Corp. would have become 94760 bucks today.
Associated Banc-Corp. ASB-F moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of Associated Banc-Corp. ASB-F
Candle stick analysis of Associated Banc-Corp. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 3 HC: 2.2 LC: 0.8 OC: 2.9
Associated Banc-Corp. is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 3 HC: 2.5 LC: 0.5 OC: 2.5
Associated Banc-Corp. is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.4
Associated Banc-Corp. is moving towards a low expiry
Associated Banc-Corp. is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 3.4
Associated Banc-Corp. is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.5
Associated Banc-Corp. is moving towards a low expiry
Associated Banc-Corp. is forming a DOJI candle
Associated Banc-Corp. ASB-F Monthly Analysis to buy or sell
As per my analysis of Associated Banc-Corp. ASB-F, 12 month returns for Associated Banc-Corp. ASB-F have been negative, with total returns of -0.26, which is -1.24% with investment starting at 21.04.
An investment of 100,000 bucks in Associated Banc-Corp. would have become 98760 bucks today.
Associated Banc-Corp. ASB-F moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.
Monthly Candle Stick analysis of Associated Banc-Corp. ASB-F
Candle stick analysis of Associated Banc-Corp. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 3 HC: 2.2 LC: 0.8 OC: 2.9
Associated Banc-Corp. is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 2.8
Associated Banc-Corp. is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 4 HC: 3.4 LC: 0.7 OC: 0.1
Associated Banc-Corp. is moving towards a low expiry
Associated Banc-Corp. is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 8.9 HC: 2.7 LC: 6 OC: 8.2
Associated Banc-Corp. is moving towards a high expiry
Candle stick analysis of Associated Banc-Corp. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp. are:
HL: 6.6 HC: 1.1 LC: 5.4 OC: 4.7
Associated Banc-Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis Associated Banc-Corp. ASB-F technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


