ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Associated Banc-Corp. ASB-F technical analysis buy or sell

Munafa technical analysis Associated Banc-Corp. ASB-F technical analysis buy or sell Analysis of Associated Banc-Corp. ASB-F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 17.19 17.56 17.60 17.19
29 Thu Oct 17.30 17.70 18.19 17.25
28 Wed Oct 17.74 17.73 18.01 17.66
27 Tue Oct 17.70 17.70 18.02 17.70
26 Mon Oct 17.85 17.89 17.89 17.66

Stock of Associated Banc-Corp. closed at 17.19 and it opened at 17.56
It moved inside a range of 17.19 and 17.60

52 week High is 21.23 and 52 week Low is 17.19
Financial Year High is 20.69 and Low is 17.19
This year High is 21.06 and Low is 17.19

Associated Banc-Corp. ASB-F Daily Analysis to buy or sell

As per my analysis of Associated Banc-Corp. ASB-F, 12 day returns for Associated Banc-Corp. ASB-F have been negative, with total returns of -1.07, which is -5.86% with investment starting at 18.26.
An investment of 100,000 bucks in Associated Banc-Corp. would have become 94140 bucks today.

Associated Banc-Corp. ASB-F moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.

Associated Banc-Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Associated Banc-Corp. ASB-F at this time.

It appears as if Associated Banc-Corp. ASB-F gave a large move recently.

Stock of Associated Banc-Corp. (ASB-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Associated Banc-Corp. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.2, for a target of 17.7 or 18.09

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Associated Banc-Corp. ASB-F

Candle stick analysis of Associated Banc-Corp. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.2

Associated Banc-Corp. is moving towards a low expiry

Associated Banc-Corp. is forming a DOJI candle

Candle stick analysis of Associated Banc-Corp. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 5.5 HC: 5.1 LC: 0.3 OC: 2.8

Associated Banc-Corp. is moving towards a low expiry

Candle stick analysis of Associated Banc-Corp. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.6

Associated Banc-Corp. is moving towards a low expiry

Candle stick analysis of Associated Banc-Corp. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.8

Associated Banc-Corp. is moving towards a low expiry

Candle stick analysis of Associated Banc-Corp. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0

Associated Banc-Corp. is moving towards a high expiry

Associated Banc-Corp. is forming a DOJI candle

Associated Banc-Corp. ASB-F Weekly Analysis to buy or sell

As per my analysis of Associated Banc-Corp. ASB-F, 12 week returns for Associated Banc-Corp. ASB-F have been negative, with total returns of -2.21, which is -11.39% with investment starting at 19.40.
An investment of 100,000 bucks in Associated Banc-Corp. would have become 88610 bucks today.

Associated Banc-Corp. ASB-F moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.

Weekly Candle Stick analysis of Associated Banc-Corp. ASB-F

Candle stick analysis of Associated Banc-Corp. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 5.8 HC: 5.8 LC: 0 OC: 1.7

Associated Banc-Corp. is moving towards a low expiry

Candle stick analysis of Associated Banc-Corp. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 3.1 HC: 3.1 LC: 0 OC: 2.1

Associated Banc-Corp. is moving towards a low expiry

Candle stick analysis of Associated Banc-Corp. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 2.1

Associated Banc-Corp. is moving towards a low expiry

Candle stick analysis of Associated Banc-Corp. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 1.7 HC: 1.4 LC: 0.4 OC: 1.7

Associated Banc-Corp. is moving towards a low expiry

Candle stick analysis of Associated Banc-Corp. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 0.3

Associated Banc-Corp. is moving towards a high expiry

Associated Banc-Corp. is forming a DOJI candle

Associated Banc-Corp. ASB-F Monthly Analysis to buy or sell

As per my analysis of Associated Banc-Corp. ASB-F, 12 month returns for Associated Banc-Corp. ASB-F have been negative, with total returns of -3.81, which is -18.14% with investment starting at 21.00.
An investment of 100,000 bucks in Associated Banc-Corp. would have become 81860 bucks today.

Associated Banc-Corp. ASB-F moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.75% of returns per month.

Monthly Candle Stick analysis of Associated Banc-Corp. ASB-F

Candle stick analysis of Associated Banc-Corp. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 9.1 HC: 9.1 LC: 0 OC: 0.3

Associated Banc-Corp. is moving towards a low expiry

Associated Banc-Corp. is forming a DOJI candle

Candle stick analysis of Associated Banc-Corp. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0.5

Associated Banc-Corp. is moving towards a low expiry

Associated Banc-Corp. is forming a DOJI candle

Candle stick analysis of Associated Banc-Corp. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 2.3

Associated Banc-Corp. is moving towards a low expiry

Candle stick analysis of Associated Banc-Corp. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0.6

Associated Banc-Corp. is moving towards a low expiry

Candle stick analysis of Associated Banc-Corp. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Associated Banc-Corp. are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0

Associated Banc-Corp. is moving towards a low expiry

Associated Banc-Corp. is forming a DOJI candle

Videos related to: Munafa technical analysis Associated Banc-Corp. ASB-F technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Associated Banc-Corp. ASB-F technical analysis buy or sell

 

Back to top