Munafa Stock Market Course + Intraday & FNO calls 
AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASB-F
- ASB-F Experts view
- Tomorrow's Movement ASB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 20.31 and 20.53
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.486666666667 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.71 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.42 (-1.07%) | 20.63 | 20.41 - 20.63 | 1.8685 times | Tue 12 May 2026 | 20.64 (0.63%) | 20.67 | 20.59 - 20.67 | 0.4844 times | Mon 11 May 2026 | 20.51 (-0.19%) | 20.69 | 20.51 - 20.69 | 1.0727 times | Fri 08 May 2026 | 20.55 (-0.44%) | 20.65 | 20.55 - 20.65 | 0.8997 times | Thu 07 May 2026 | 20.64 (0.44%) | 20.64 | 20.57 - 20.64 | 2.0415 times | Wed 06 May 2026 | 20.55 (0.54%) | 20.50 | 20.50 - 20.55 | 0.7266 times | Tue 05 May 2026 | 20.44 (0.2%) | 20.40 | 20.40 - 20.48 | 0.7958 times | Mon 04 May 2026 | 20.40 (-0.24%) | 20.31 | 20.31 - 20.50 | 1.3495 times | Fri 01 May 2026 | 20.45 (0.15%) | 20.49 | 20.41 - 20.49 | 0.2076 times | Thu 30 April 2026 | 20.42 (0.29%) | 20.49 | 20.40 - 20.49 | 0.5536 times | Wed 29 April 2026 | 20.36 (-0.49%) | 20.49 | 20.30 - 20.49 | 1.6955 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.28 and 20.56
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.42 (-0.63%) | 20.69 | 20.41 - 20.69 | 0.3922 times | Fri 08 May 2026 | 20.55 (0.49%) | 20.31 | 20.31 - 20.65 | 0.6656 times | Fri 01 May 2026 | 20.45 (0.34%) | 20.42 | 20.30 - 20.49 | 0.6418 times | Fri 24 April 2026 | 20.38 (0.15%) | 20.35 | 20.30 - 20.45 | 0.5626 times | Fri 17 April 2026 | 20.35 (0.74%) | 20.14 | 20.05 - 20.45 | 0.5151 times | Fri 10 April 2026 | 20.20 (1.25%) | 19.96 | 19.96 - 20.25 | 0.5388 times | Thu 02 April 2026 | 19.95 (-0.99%) | 20.25 | 19.74 - 20.37 | 2.8487 times | Fri 27 March 2026 | 20.15 (-0.15%) | 20.35 | 20.14 - 20.35 | 2.7298 times | Tue 17 March 2026 | 20.18 (0.2%) | 20.38 | 20.14 - 20.38 | 0.3962 times | Fri 13 March 2026 | 20.14 (-0.74%) | 20.20 | 20.14 - 20.37 | 0.7092 times | Fri 06 March 2026 | 20.29 (-2.26%) | 20.35 | 20.20 - 20.42 | 0.729 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.18 and 20.56
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.42 (0%) | 20.49 | 20.31 - 20.69 | 0.2504 times | Thu 30 April 2026 | 20.42 (3.44%) | 19.85 | 19.80 - 20.49 | 0.7071 times | Tue 31 March 2026 | 19.74 (-4.91%) | 20.35 | 19.74 - 20.42 | 1.5262 times | Fri 27 February 2026 | 20.76 (0.19%) | 20.82 | 20.61 - 21.02 | 0.8878 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.9465 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.273 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.5521 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.2492 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.6894 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 0.9181 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.9121 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB-F are 19.42 and 20.74
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.42 (-0.83%) | 20.60 | 19.74 - 21.06 | 0.1984 times | Wed 31 December 2025 | 20.59 (-1.34%) | 20.92 | 18.51 - 22.53 | 0.5853 times | Tue 31 December 2024 | 20.87 (4.35%) | 20.00 | 18.68 - 22.91 | 0.7302 times | Fri 29 December 2023 | 20.00 (-2.49%) | 20.75 | 14.48 - 25.28 | 2.4503 times | Fri 30 December 2022 | 20.51 (-25.31%) | 27.43 | 20.26 - 27.46 | 0.8623 times | Fri 31 December 2021 | 27.46 (-3.95%) | 28.69 | 25.35 - 29.12 | 0.8142 times | Thu 31 December 2020 | 28.59 (0%) | 24.32 | 24.18 - 29.05 | 1.3594 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Associated Banc ASB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.43
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssociatedBanc in short term and the buy signal is strong.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedBanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and AssociatedBanc ASB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.56 | 20.52 |
| 12 day EMA | 20.49 | 20.5 | 20.48 |
| 20 day EMA | 20.44 | 20.44 | 20.42 |
| 35 day EMA | 20.41 | 20.41 | 20.4 |
| 50 day EMA | 20.36 | 20.36 | 20.35 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.58 | 20.54 |
| 12 day SMA | 20.49 | 20.48 | 20.46 |
| 20 day SMA | 20.44 | 20.44 | 20.42 |
| 35 day SMA | 20.3 | 20.3 | 20.29 |
| 50 day SMA | 20.3 | 20.31 | 20.31 |
| 100 day SMA | 20.53 | 20.53 | 20.53 |
| 150 day SMA | 20.76 | 20.77 | 20.78 |
| 200 day SMA | 20.86 | 20.85 | 20.85 |
Videos related to: AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
