AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASB-F
- ASB-F Experts view
- Tomorrow's Movement ASB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 20.68 and 20.81
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.703333333333 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.83 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.74 (0.1%) | 20.62 | 20.62 - 20.75 | 0.6294 times | Tue 13 January 2026 | 20.72 (0.05%) | 20.62 | 20.61 - 20.72 | 0.6643 times | Mon 12 January 2026 | 20.71 (-0.34%) | 20.70 | 20.69 - 20.81 | 2.028 times | Fri 09 January 2026 | 20.78 (0.82%) | 20.65 | 20.65 - 20.78 | 1.2937 times | Thu 08 January 2026 | 20.61 (-0.67%) | 20.75 | 20.61 - 20.77 | 0.6119 times | Wed 07 January 2026 | 20.75 (0.73%) | 20.67 | 20.67 - 20.75 | 0.3671 times | Tue 06 January 2026 | 20.60 (-0.34%) | 20.60 | 20.60 - 20.98 | 0.6818 times | Mon 05 January 2026 | 20.67 (0.34%) | 20.60 | 20.57 - 20.69 | 1.2587 times | Fri 02 January 2026 | 20.60 (0.05%) | 20.60 | 20.60 - 20.60 | 0.542 times | Wed 31 December 2025 | 20.59 (-0.77%) | 20.75 | 20.58 - 20.79 | 1.9231 times | Mon 29 December 2025 | 20.75 (0%) | 20.68 | 20.68 - 20.90 | 0.7692 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.68 and 20.88
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.74 (-0.19%) | 20.70 | 20.61 - 20.81 | 0.8478 times | Fri 09 January 2026 | 20.78 (0.87%) | 20.60 | 20.57 - 20.98 | 1.0754 times | Fri 02 January 2026 | 20.60 (-0.72%) | 20.68 | 20.58 - 20.90 | 0.8255 times | Mon 29 December 2025 | 20.75 (-0.72%) | 20.68 | 20.68 - 20.90 | 0.1963 times | Fri 26 December 2025 | 20.90 (0.72%) | 20.60 | 20.60 - 20.91 | 0.8255 times | Fri 19 December 2025 | 20.75 (0.44%) | 20.89 | 20.47 - 21.17 | 1.0977 times | Fri 12 December 2025 | 20.66 (-0.58%) | 20.76 | 20.56 - 21.10 | 2.008 times | Fri 05 December 2025 | 20.78 (-1.05%) | 20.64 | 20.62 - 21.23 | 1.5752 times | Fri 28 November 2025 | 21.00 (0%) | 21.00 | 20.90 - 21.53 | 0.8523 times | Fri 21 November 2025 | 21.00 (-0.94%) | 21.25 | 21.00 - 21.33 | 0.6961 times | Fri 14 November 2025 | 21.20 (1.19%) | 21.00 | 20.98 - 21.71 | 0.7184 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.66 and 21.07
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.74 (0.73%) | 20.60 | 20.57 - 20.98 | 0.4184 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.2967 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.5451 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.3465 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.668 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 1.0522 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.9005 times | Mon 30 June 2025 | 19.71 (0.77%) | 19.29 | 18.94 - 19.71 | 0.6755 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 0.9734 times | Wed 30 April 2025 | 19.12 (-4.78%) | 19.99 | 18.51 - 19.99 | 1.1236 times | Mon 31 March 2025 | 20.08 (-2.29%) | 20.32 | 19.90 - 20.38 | 1.1307 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB-F are 20.66 and 21.07
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 20.763333333333 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.74 (0.73%) | 20.60 | 20.57 - 20.98 | 0.0195 times | Wed 31 December 2025 | 20.59 (-1.34%) | 20.92 | 18.51 - 22.53 | 0.6058 times | Tue 31 December 2024 | 20.87 (4.35%) | 20.00 | 18.68 - 22.91 | 0.7442 times | Fri 29 December 2023 | 20.00 (-2.49%) | 20.75 | 14.48 - 25.28 | 2.5354 times | Fri 30 December 2022 | 20.51 (-25.31%) | 27.43 | 20.26 - 27.46 | 0.8976 times | Fri 31 December 2021 | 27.46 (-3.95%) | 28.69 | 25.35 - 29.12 | 0.8347 times | Thu 31 December 2020 | 28.59 (0%) | 24.32 | 24.18 - 29.05 | 1.3629 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssociatedBanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and AssociatedBanc ASB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.71 | 20.7 |
| 12 day EMA | 20.71 | 20.71 | 20.71 |
| 20 day EMA | 20.75 | 20.75 | 20.75 |
| 35 day EMA | 20.83 | 20.84 | 20.85 |
| 50 day EMA | 20.91 | 20.92 | 20.93 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.71 | 20.69 |
| 12 day SMA | 20.69 | 20.7 | 20.71 |
| 20 day SMA | 20.72 | 20.73 | 20.72 |
| 35 day SMA | 20.79 | 20.8 | 20.81 |
| 50 day SMA | 20.88 | 20.89 | 20.9 |
| 100 day SMA | 21.22 | 21.22 | 21.23 |
| 150 day SMA | 20.84 | 20.83 | 20.82 |
| 200 day SMA | 20.46 | 20.46 | 20.46 |


