Munafa Stock Market Course + Intraday & FNO calls 
AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASB-F
- ASB-F Experts view
- Tomorrow's Movement ASB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 20.71 and 20.83
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.803333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.92 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.77 (-0.38%) | 20.88 | 20.76 - 20.88 | 0.8661 times | Wed 18 February 2026 | 20.85 (0.14%) | 20.84 | 20.83 - 20.94 | 2.8543 times | Tue 17 February 2026 | 20.82 (0.97%) | 20.63 | 20.63 - 20.83 | 1.0236 times | Fri 13 February 2026 | 20.62 (0%) | 20.75 | 20.62 - 20.75 | 1.0039 times | Fri 13 February 2026 | 20.62 (-0.63%) | 20.75 | 20.62 - 20.75 | 1.0039 times | Thu 12 February 2026 | 20.75 (0%) | 20.75 | 20.72 - 20.85 | 1.1614 times | Wed 11 February 2026 | 20.75 (0%) | 20.75 | 20.75 - 20.85 | 0.5512 times | Tue 10 February 2026 | 20.75 (0.1%) | 20.81 | 20.73 - 20.81 | 0.5512 times | Mon 09 February 2026 | 20.73 (-0.1%) | 20.75 | 20.73 - 20.78 | 0.8268 times | Fri 06 February 2026 | 20.75 (0%) | 20.77 | 20.75 - 20.86 | 0.1575 times | Thu 05 February 2026 | 20.75 (-0.43%) | 21.02 | 20.75 - 21.02 | 0.5512 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.7 and 21.01
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.77 (0.73%) | 20.63 | 20.63 - 20.94 | 1.2658 times | Fri 13 February 2026 | 20.62 (0%) | 20.75 | 20.62 - 20.75 | 0.2679 times | Fri 13 February 2026 | 20.62 (-0.63%) | 20.75 | 20.62 - 20.85 | 1.0924 times | Fri 06 February 2026 | 20.75 (0.14%) | 20.82 | 20.61 - 21.02 | 0.9139 times | Fri 30 January 2026 | 20.72 (-0.67%) | 20.78 | 20.61 - 21.06 | 0.8718 times | Fri 23 January 2026 | 20.86 (0.77%) | 20.60 | 20.60 - 20.90 | 1.4286 times | Fri 16 January 2026 | 20.70 (-0.38%) | 20.70 | 20.61 - 20.81 | 1.6912 times | Fri 09 January 2026 | 20.78 (0.87%) | 20.60 | 20.57 - 20.98 | 1.2658 times | Fri 02 January 2026 | 20.60 (-0.72%) | 20.68 | 20.58 - 20.90 | 0.9716 times | Mon 29 December 2025 | 20.75 (-0.72%) | 20.68 | 20.68 - 20.90 | 0.2311 times | Fri 26 December 2025 | 20.90 (0.72%) | 20.60 | 20.60 - 20.91 | 0.9716 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.49 and 20.9
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.77 (0.24%) | 20.82 | 20.61 - 21.02 | 0.6101 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.9342 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.2963 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.545 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.3461 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.6675 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 1.0519 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.9003 times | Mon 30 June 2025 | 19.71 (0.77%) | 19.29 | 18.94 - 19.71 | 0.6753 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 0.9732 times | Wed 30 April 2025 | 19.12 (-4.78%) | 19.99 | 18.51 - 19.99 | 1.1233 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB-F are 20.67 and 21.16
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.77 (0.87%) | 20.60 | 20.57 - 21.06 | 0.0715 times | Wed 31 December 2025 | 20.59 (-1.34%) | 20.92 | 18.51 - 22.53 | 0.6013 times | Tue 31 December 2024 | 20.87 (4.35%) | 20.00 | 18.68 - 22.91 | 0.7386 times | Fri 29 December 2023 | 20.00 (-2.49%) | 20.75 | 14.48 - 25.28 | 2.5165 times | Fri 30 December 2022 | 20.51 (-25.31%) | 27.43 | 20.26 - 27.46 | 0.8909 times | Fri 31 December 2021 | 27.46 (-3.95%) | 28.69 | 25.35 - 29.12 | 0.8284 times | Thu 31 December 2020 | 28.59 (0%) | 24.32 | 24.18 - 29.05 | 1.3528 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssociatedBanc in short term but the buy signal is initial and weak.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedBanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and AssociatedBanc ASB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.77 | 20.73 |
| 12 day EMA | 20.76 | 20.76 | 20.74 |
| 20 day EMA | 20.77 | 20.77 | 20.76 |
| 35 day EMA | 20.77 | 20.77 | 20.76 |
| 50 day EMA | 20.74 | 20.74 | 20.74 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.73 | 20.71 |
| 12 day SMA | 20.75 | 20.77 | 20.76 |
| 20 day SMA | 20.78 | 20.78 | 20.77 |
| 35 day SMA | 20.74 | 20.74 | 20.74 |
| 50 day SMA | 20.75 | 20.74 | 20.74 |
| 100 day SMA | 21.01 | 21.03 | 21.04 |
| 150 day SMA | 21.04 | 21.04 | 21.03 |
| 200 day SMA | 20.66 | 20.65 | 20.65 |
Videos related to: AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
