Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 5.54 and 6.15
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 6.0366666666667 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.65 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.86 (-3.62%) | 6.15 | 5.82 - 6.43 | 0.8227 times | Wed 15 April 2026 | 6.08 (10.55%) | 5.61 | 5.59 - 6.11 | 1.7184 times | Tue 14 April 2026 | 5.50 (-5.17%) | 5.74 | 5.43 - 5.94 | 0.8778 times | Mon 13 April 2026 | 5.80 (6.23%) | 5.49 | 5.38 - 5.83 | 1.0931 times | Fri 10 April 2026 | 5.46 (-4.71%) | 5.80 | 5.41 - 5.80 | 0.9231 times | Thu 09 April 2026 | 5.73 (-5.29%) | 5.94 | 5.55 - 6.03 | 1.5762 times | Wed 08 April 2026 | 6.05 (-2.26%) | 6.37 | 6.01 - 6.43 | 1.4333 times | Tue 07 April 2026 | 6.19 (-0.64%) | 6.22 | 6.06 - 6.30 | 0.4785 times | Mon 06 April 2026 | 6.23 (-2.2%) | 6.32 | 6.10 - 6.52 | 0.5361 times | Thu 02 April 2026 | 6.37 (0.63%) | 6.24 | 6.06 - 6.43 | 0.541 times | Wed 01 April 2026 | 6.33 (-1.09%) | 6.56 | 6.19 - 6.67 | 1.0058 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 5.62 and 6.67
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.86 (7.33%) | 5.49 | 5.38 - 6.43 | 1.1745 times | Fri 10 April 2026 | 5.46 (-14.29%) | 6.32 | 5.41 - 6.52 | 1.2878 times | Thu 02 April 2026 | 6.37 (3.24%) | 6.14 | 6.06 - 6.67 | 0.8398 times | Fri 27 March 2026 | 6.17 (-7.22%) | 6.63 | 5.87 - 6.76 | 1.0854 times | Fri 20 March 2026 | 6.65 (-5.14%) | 7.02 | 6.31 - 7.19 | 0.6267 times | Fri 13 March 2026 | 7.01 (-11.93%) | 7.83 | 6.77 - 8.11 | 0.957 times | Fri 06 March 2026 | 7.96 (12.11%) | 7.04 | 6.86 - 8.20 | 1.5421 times | Fri 27 February 2026 | 7.10 (-2.2%) | 7.01 | 6.51 - 7.75 | 1.3898 times | Fri 20 February 2026 | 7.26 (-3.97%) | 7.56 | 7.18 - 7.79 | 0.881 times | Fri 13 February 2026 | 7.56 (0%) | 7.56 | 7.54 - 7.88 | 0.216 times | Fri 13 February 2026 | 7.56 (-13.6%) | 8.38 | 7.15 - 8.76 | 1.4943 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 4.98 and 6.27
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.86 (-8.44%) | 6.56 | 5.38 - 6.67 | 0.851 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.3808 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.4935 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.7794 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.9746 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.7333 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.9266 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.1335 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.8509 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 0.8763 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.2535 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 1.38 and 9.87
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 8.37 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.86 (-57.26%) | 13.77 | 5.38 - 13.87 | 0.6218 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.426 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.9021 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.1321 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.7777 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.9476 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1926 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsanaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.97 |
| 100 day DMA | 9.89 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.84 | 5.72 |
| 12 day EMA | 5.98 | 6 | 5.98 |
| 20 day EMA | 6.19 | 6.23 | 6.25 |
| 35 day EMA | 6.64 | 6.69 | 6.73 |
| 50 day EMA | 7.12 | 7.17 | 7.21 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.71 | 5.71 |
| 12 day SMA | 6 | 6.03 | 6.04 |
| 20 day SMA | 6.14 | 6.19 | 6.22 |
| 35 day SMA | 6.64 | 6.68 | 6.69 |
| 50 day SMA | 6.97 | 7.04 | 7.12 |
| 100 day SMA | 9.89 | 9.95 | 10.01 |
| 150 day SMA | 11.18 | 11.23 | 11.29 |
| 200 day SMA | 11.94 | 11.98 | 12.02 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
