Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 14.3 and 14.86
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.76 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.32 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.58 (-3.44%) | 15.01 | 14.57 - 15.13 | 0.6262 times | Tue 09 December 2025 | 15.10 (3.42%) | 14.57 | 14.54 - 15.28 | 1.3111 times | Mon 08 December 2025 | 14.60 (2.96%) | 14.26 | 14.17 - 14.96 | 0.7884 times | Fri 05 December 2025 | 14.18 (0.07%) | 14.15 | 13.85 - 14.41 | 0.5971 times | Thu 04 December 2025 | 14.17 (-1.8%) | 14.34 | 13.82 - 14.71 | 0.7852 times | Wed 03 December 2025 | 14.43 (7.77%) | 13.53 | 13.00 - 14.55 | 2.2208 times | Tue 02 December 2025 | 13.39 (4.86%) | 12.82 | 12.80 - 13.67 | 1.4175 times | Mon 01 December 2025 | 12.77 (-0.85%) | 12.61 | 12.52 - 13.21 | 1.2326 times | Fri 28 November 2025 | 12.88 (3.29%) | 12.66 | 12.63 - 12.95 | 0.526 times | Wed 26 November 2025 | 12.47 (0.4%) | 12.42 | 12.31 - 12.52 | 0.4951 times | Tue 25 November 2025 | 12.42 (1.8%) | 12.21 | 12.10 - 12.49 | 0.768 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 14.38 and 15.49
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.58 (2.82%) | 14.26 | 14.17 - 15.28 | 0.8959 times | Fri 05 December 2025 | 14.18 (10.09%) | 12.61 | 12.52 - 14.71 | 2.0553 times | Fri 28 November 2025 | 12.88 (5.92%) | 12.05 | 12.05 - 12.95 | 0.9398 times | Fri 21 November 2025 | 12.16 (-4.25%) | 12.68 | 11.59 - 12.68 | 1.5563 times | Fri 14 November 2025 | 12.70 (-4.58%) | 13.19 | 12.34 - 13.61 | 1.1735 times | Fri 07 November 2025 | 13.31 (-5.27%) | 13.75 | 12.78 - 13.84 | 0.6268 times | Fri 31 October 2025 | 14.05 (0%) | 13.75 | 13.66 - 14.14 | 0.1523 times | Fri 31 October 2025 | 14.05 (-3.64%) | 14.84 | 13.54 - 14.89 | 0.8653 times | Fri 24 October 2025 | 14.58 (3.77%) | 14.08 | 14.01 - 15.07 | 0.8198 times | Fri 17 October 2025 | 14.05 (3.08%) | 13.91 | 13.52 - 14.53 | 0.915 times | Fri 10 October 2025 | 13.63 (-0.44%) | 13.70 | 13.41 - 15.48 | 1.9889 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 13.55 and 16.31
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.58 (13.2%) | 12.61 | 12.52 - 15.28 | 0.5982 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.8709 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.1005 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.3462 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 1.0106 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.0408 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.4888 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6268 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7302 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.187 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.7032 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 6.62 and 19.54
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 16.886666666667 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.58 (-28.07%) | 20.75 | 11.58 - 24.50 | 1.2935 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.8574 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.0759 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.6895 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.9006 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1831 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsanaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.42 | 14.08 |
| 12 day EMA | 13.88 | 13.75 | 13.51 |
| 20 day EMA | 13.61 | 13.51 | 13.34 |
| 35 day EMA | 13.57 | 13.51 | 13.42 |
| 50 day EMA | 13.74 | 13.71 | 13.65 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.5 | 14.15 |
| 12 day SMA | 13.6 | 13.4 | 13.13 |
| 20 day SMA | 13.08 | 13.02 | 12.94 |
| 35 day SMA | 13.4 | 13.41 | 13.39 |
| 50 day SMA | 13.65 | 13.62 | 13.59 |
| 100 day SMA | 13.88 | 13.88 | 13.88 |
| 150 day SMA | 14.4 | 14.41 | 14.42 |
| 200 day SMA | 14.7 | 14.72 | 14.75 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
