Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 7.59 and 8.04
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.13 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.75 (4.17%) | 7.48 | 7.42 - 7.87 | 0.9109 times | Tue 03 March 2026 | 7.44 (1.92%) | 7.20 | 6.86 - 7.97 | 1.6006 times | Mon 02 March 2026 | 7.30 (2.82%) | 7.04 | 7.01 - 7.40 | 1.3514 times | Fri 27 February 2026 | 7.10 (-3.4%) | 6.92 | 6.91 - 7.15 | 0.9432 times | Thu 26 February 2026 | 7.35 (2.65%) | 7.21 | 7.12 - 7.75 | 0.6189 times | Wed 25 February 2026 | 7.16 (1.99%) | 7.04 | 6.77 - 7.32 | 0.8565 times | Tue 24 February 2026 | 7.02 (6.69%) | 6.60 | 6.57 - 7.25 | 0.9338 times | Mon 23 February 2026 | 6.58 (-9.37%) | 7.01 | 6.51 - 7.06 | 1.4305 times | Fri 20 February 2026 | 7.26 (-2.55%) | 7.36 | 7.18 - 7.79 | 0.7859 times | Thu 19 February 2026 | 7.45 (-2.1%) | 7.55 | 7.35 - 7.61 | 0.5684 times | Wed 18 February 2026 | 7.61 (3.4%) | 7.42 | 7.30 - 7.78 | 0.6199 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 7.31 and 8.42
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.75 (9.15%) | 7.04 | 6.86 - 7.97 | 1.2993 times | Fri 27 February 2026 | 7.10 (-2.2%) | 7.01 | 6.51 - 7.75 | 1.6088 times | Fri 20 February 2026 | 7.26 (-3.97%) | 7.56 | 7.18 - 7.79 | 1.0198 times | Fri 13 February 2026 | 7.56 (0%) | 7.56 | 7.54 - 7.88 | 0.25 times | Fri 13 February 2026 | 7.56 (-13.6%) | 8.38 | 7.15 - 8.76 | 1.7298 times | Fri 06 February 2026 | 8.75 (-14.63%) | 10.36 | 8.35 - 10.54 | 1.2121 times | Fri 30 January 2026 | 10.25 (-7.99%) | 11.18 | 10.19 - 11.63 | 0.6578 times | Fri 23 January 2026 | 11.14 (1.92%) | 10.70 | 10.59 - 11.46 | 0.5255 times | Fri 16 January 2026 | 10.93 (-15.66%) | 13.03 | 10.91 - 13.28 | 1.0327 times | Fri 09 January 2026 | 12.96 (0%) | 12.87 | 12.78 - 13.62 | 0.6643 times | Fri 02 January 2026 | 12.96 (-6.9%) | 13.75 | 12.92 - 14.00 | 0.3508 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 7.31 and 8.42
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.75 (9.15%) | 7.04 | 6.86 - 7.97 | 0.3564 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.5965 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.8331 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 1.0418 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.7838 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.9905 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.2117 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.9096 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 0.9367 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.3399 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.5641 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 3.45 and 10.81
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 9.3766666666667 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.75 (-43.47%) | 13.77 | 6.51 - 13.87 | 0.3738 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.4815 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.9372 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.1761 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.8468 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.9845 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.2001 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsanaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.56 |
| 35 day DMA | 8.9 |
| 50 day DMA | 10.24 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.29 | 7.21 |
| 12 day EMA | 7.49 | 7.44 | 7.44 |
| 20 day EMA | 7.92 | 7.94 | 7.99 |
| 35 day EMA | 9.02 | 9.09 | 9.19 |
| 50 day EMA | 10.3 | 10.4 | 10.52 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.27 | 7.19 |
| 12 day SMA | 7.28 | 7.27 | 7.28 |
| 20 day SMA | 7.56 | 7.63 | 7.72 |
| 35 day SMA | 8.9 | 9.02 | 9.17 |
| 50 day SMA | 10.24 | 10.37 | 10.51 |
| 100 day SMA | 11.95 | 12.03 | 12.11 |
| 150 day SMA | 12.63 | 12.68 | 12.74 |
| 200 day SMA | 13.25 | 13.3 | 13.35 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
