Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 9.73 and 10.66
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.84 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (4.56%) | 9.55 | 9.36 - 10.29 | 1.8873 times | Wed 16 September 2026 | 9.65 (1.58%) | 9.29 | 9.24 - 9.80 | 1.914 times | Tue 15 September 2026 | 9.50 (-1.76%) | 9.43 | 9.35 - 9.75 | 0.5891 times | Mon 14 September 2026 | 9.67 (10.26%) | 8.91 | 8.91 - 9.80 | 0.5644 times | Fri 11 September 2026 | 8.77 (2.45%) | 8.67 | 8.50 - 8.86 | 0.4018 times | Thu 10 September 2026 | 8.56 (3.76%) | 8.26 | 8.09 - 8.58 | 0.579 times | Wed 09 September 2026 | 8.25 (-6.14%) | 8.64 | 8.22 - 8.67 | 0.7289 times | Tue 08 September 2026 | 8.79 (-0.11%) | 8.73 | 8.69 - 8.97 | 0.7608 times | Fri 04 September 2026 | 8.80 (-12.78%) | 8.93 | 8.32 - 9.34 | 1.5319 times | Thu 03 September 2026 | 10.09 (2.75%) | 10.16 | 9.97 - 10.37 | 1.043 times | Wed 02 September 2026 | 9.82 (-0.1%) | 9.78 | 9.61 - 10.01 | 0.3845 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 9.5 and 10.88
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (15.05%) | 8.91 | 8.91 - 10.29 | 1.7921 times | Fri 11 September 2026 | 8.77 (-0.34%) | 8.73 | 8.09 - 8.97 | 0.8936 times | Fri 04 September 2026 | 8.80 (-13.64%) | 10.02 | 8.32 - 10.37 | 1.4446 times | Fri 28 August 2026 | 10.19 (6.37%) | 9.51 | 9.01 - 10.51 | 0.7125 times | Fri 21 August 2026 | 9.58 (4.81%) | 8.96 | 8.72 - 9.77 | 0.6221 times | Fri 14 August 2026 | 9.14 (-1.3%) | 8.92 | 8.75 - 9.88 | 0.87 times | Fri 07 August 2026 | 9.26 (11.3%) | 8.57 | 8.30 - 9.42 | 0.7957 times | Fri 31 July 2026 | 8.32 (21.28%) | 6.93 | 6.93 - 8.63 | 1.2141 times | Fri 24 July 2026 | 6.86 (-10.79%) | 7.44 | 6.45 - 8.13 | 0.8242 times | Fri 17 July 2026 | 7.69 (5.05%) | 7.50 | 6.95 - 7.97 | 0.8312 times | Fri 10 July 2026 | 7.32 (-0.27%) | 7.20 | 6.62 - 7.85 | 0.8199 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 9.09 and 11.37
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (-1.66%) | 10.06 | 8.09 - 10.37 | 0.9983 times | Mon 31 August 2026 | 10.26 (23.32%) | 8.57 | 8.30 - 10.51 | 0.8072 times | Fri 31 July 2026 | 8.32 (18.86%) | 7.20 | 6.45 - 8.63 | 1.0266 times | Tue 30 June 2026 | 7.00 (-8.97%) | 8.42 | 6.21 - 9.34 | 1.0349 times | Fri 29 May 2026 | 7.69 (21.68%) | 6.65 | 5.64 - 7.95 | 1.2431 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.2565 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.1068 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.1457 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.6247 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.7562 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.5878 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 3.49 and 11.98
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 9.78 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (-26.4%) | 13.77 | 5.38 - 13.87 | 1.4234 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.252 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.7938 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 0.9891 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.5438 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.8257 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1723 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asana Inc ASAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asana Inc ASAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31
Munafa value: 105 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.74 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.37 | 9.23 |
| 12 day EMA | 9.43 | 9.31 | 9.25 |
| 20 day EMA | 9.35 | 9.27 | 9.23 |
| 35 day EMA | 9.03 | 8.97 | 8.93 |
| 50 day EMA | 8.71 | 8.65 | 8.61 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.23 | 8.95 |
| 12 day SMA | 9.32 | 9.33 | 9.38 |
| 20 day SMA | 9.51 | 9.48 | 9.46 |
| 35 day SMA | 9.27 | 9.23 | 9.19 |
| 50 day SMA | 8.74 | 8.68 | 8.64 |
| 100 day SMA | 7.87 | 7.83 | 7.8 |
| 150 day SMA | 7.48 | 7.47 | 7.46 |
| 200 day SMA | 8.71 | 8.72 | 8.74 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
