AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 6.81 and 7.86
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.6266666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.68 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.49 (-8.88%) | 8.20 | 7.17 - 8.22 | 1.5446 times | Tue 10 February 2026 | 8.22 (0%) | 8.21 | 8.15 - 8.76 | 1.7734 times | Mon 09 February 2026 | 8.22 (-6.06%) | 8.38 | 8.06 - 8.41 | 1.1 times | Fri 06 February 2026 | 8.75 (3.43%) | 8.48 | 8.35 - 8.95 | 0.6526 times | Thu 05 February 2026 | 8.46 (-7.03%) | 8.99 | 8.42 - 9.23 | 1.0687 times | Wed 04 February 2026 | 9.10 (-1.62%) | 9.01 | 8.60 - 9.35 | 1.061 times | Tue 03 February 2026 | 9.25 (-6.66%) | 10.33 | 8.91 - 10.33 | 0.9982 times | Mon 02 February 2026 | 9.91 (-3.32%) | 10.36 | 9.87 - 10.54 | 0.7035 times | Fri 30 January 2026 | 10.25 (-1.44%) | 10.38 | 10.19 - 10.50 | 0.4666 times | Thu 29 January 2026 | 10.40 (-6.39%) | 11.13 | 10.22 - 11.13 | 0.6315 times | Wed 28 January 2026 | 11.11 (-0.36%) | 11.15 | 10.96 - 11.36 | 0.2582 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 6.54 and 8.13
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.49 (-14.4%) | 8.38 | 7.17 - 8.76 | 1.7059 times | Fri 06 February 2026 | 8.75 (-14.63%) | 10.36 | 8.35 - 10.54 | 1.7314 times | Fri 30 January 2026 | 10.25 (-7.99%) | 11.18 | 10.19 - 11.63 | 0.9396 times | Fri 23 January 2026 | 11.14 (1.92%) | 10.70 | 10.59 - 11.46 | 0.7507 times | Fri 16 January 2026 | 10.93 (-15.66%) | 13.03 | 10.91 - 13.28 | 1.4751 times | Fri 09 January 2026 | 12.96 (0%) | 12.87 | 12.78 - 13.62 | 0.9489 times | Fri 02 January 2026 | 12.96 (-6.9%) | 13.75 | 12.92 - 14.00 | 0.5011 times | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.1739 times | Fri 26 December 2025 | 13.80 (-4.7%) | 14.51 | 13.32 - 14.63 | 0.7552 times | Fri 19 December 2025 | 14.48 (0.91%) | 14.91 | 13.91 - 15.10 | 1.0181 times | Fri 12 December 2025 | 14.35 (1.2%) | 14.26 | 14.17 - 15.28 | 1.2485 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 5.65 and 9.02
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.49 (-26.93%) | 10.36 | 7.17 - 10.54 | 0.7119 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.8986 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 1.1236 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.8454 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.0683 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.3069 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.9811 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.0104 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.4453 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6085 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7089 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 3.98 and 10.68
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 9.51 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.49 (-45.37%) | 13.77 | 7.17 - 13.87 | 0.2054 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.5191 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.961 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.206 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.8938 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 1.0095 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.2052 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.
AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 9.36 |
| 20 day DMA | 10.07 |
| 35 day DMA | 11.48 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.62 | 8.82 |
| 12 day EMA | 9.15 | 9.45 | 9.67 |
| 20 day EMA | 9.91 | 10.17 | 10.38 |
| 35 day EMA | 10.94 | 11.14 | 11.31 |
| 50 day EMA | 11.92 | 12.1 | 12.26 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.55 | 8.76 |
| 12 day SMA | 9.36 | 9.69 | 9.94 |
| 20 day SMA | 10.07 | 10.29 | 10.53 |
| 35 day SMA | 11.48 | 11.68 | 11.86 |
| 50 day SMA | 12.32 | 12.43 | 12.51 |
| 100 day SMA | 12.97 | 13.04 | 13.09 |
| 150 day SMA | 13.37 | 13.41 | 13.46 |
| 200 day SMA | 13.96 | 14 | 14.03 |


