Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 14.39 and 15.18
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.576666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.37 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.60 (2.96%) | 14.26 | 14.17 - 14.96 | 0.7963 times | Fri 05 December 2025 | 14.18 (0.07%) | 14.15 | 13.85 - 14.41 | 0.6031 times | Thu 04 December 2025 | 14.17 (-1.8%) | 14.34 | 13.82 - 14.71 | 0.7931 times | Wed 03 December 2025 | 14.43 (7.77%) | 13.53 | 13.00 - 14.55 | 2.2431 times | Tue 02 December 2025 | 13.39 (4.86%) | 12.82 | 12.80 - 13.67 | 1.4317 times | Mon 01 December 2025 | 12.77 (-0.85%) | 12.61 | 12.52 - 13.21 | 1.2449 times | Fri 28 November 2025 | 12.88 (3.29%) | 12.66 | 12.63 - 12.95 | 0.5312 times | Wed 26 November 2025 | 12.47 (0.4%) | 12.42 | 12.31 - 12.52 | 0.5001 times | Tue 25 November 2025 | 12.42 (1.8%) | 12.21 | 12.10 - 12.49 | 0.7757 times | Mon 24 November 2025 | 12.20 (0.33%) | 12.05 | 12.05 - 12.40 | 1.0808 times | Fri 21 November 2025 | 12.16 (2.1%) | 11.89 | 11.66 - 12.36 | 0.8612 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 14.39 and 15.18
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.60 (2.96%) | 14.26 | 14.17 - 14.96 | 0.2768 times | Fri 05 December 2025 | 14.18 (10.09%) | 12.61 | 12.52 - 14.71 | 2.1951 times | Fri 28 November 2025 | 12.88 (5.92%) | 12.05 | 12.05 - 12.95 | 1.0037 times | Fri 21 November 2025 | 12.16 (-4.25%) | 12.68 | 11.59 - 12.68 | 1.6621 times | Fri 14 November 2025 | 12.70 (-4.58%) | 13.19 | 12.34 - 13.61 | 1.2533 times | Fri 07 November 2025 | 13.31 (-5.27%) | 13.75 | 12.78 - 13.84 | 0.6694 times | Fri 31 October 2025 | 14.05 (0%) | 13.75 | 13.66 - 14.14 | 0.1627 times | Fri 31 October 2025 | 14.05 (-3.64%) | 14.84 | 13.54 - 14.89 | 0.9242 times | Fri 24 October 2025 | 14.58 (3.77%) | 14.08 | 14.01 - 15.07 | 0.8756 times | Fri 17 October 2025 | 14.05 (3.08%) | 13.91 | 13.52 - 14.53 | 0.9772 times | Fri 10 October 2025 | 13.63 (-0.44%) | 13.70 | 13.41 - 15.48 | 2.1241 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 13.56 and 16
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.60 (13.35%) | 12.61 | 12.52 - 14.96 | 0.4753 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.8822 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.1149 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.3638 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 1.0238 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.0544 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.5082 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.635 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7398 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.2026 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.7123 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 6.63 and 19.55
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 16.893333333333 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.60 (-27.97%) | 20.75 | 11.58 - 24.50 | 1.2823 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.8594 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.0785 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.6935 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.9028 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1835 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.82 | 13.64 |
| 12 day EMA | 13.51 | 13.31 | 13.15 |
| 20 day EMA | 13.35 | 13.22 | 13.12 |
| 35 day EMA | 13.4 | 13.33 | 13.28 |
| 50 day EMA | 13.69 | 13.65 | 13.63 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 13.79 | 13.53 |
| 12 day SMA | 13.13 | 12.92 | 12.74 |
| 20 day SMA | 12.94 | 12.88 | 12.82 |
| 35 day SMA | 13.39 | 13.38 | 13.37 |
| 50 day SMA | 13.59 | 13.58 | 13.57 |
| 100 day SMA | 13.88 | 13.88 | 13.88 |
| 150 day SMA | 14.42 | 14.43 | 14.44 |
| 200 day SMA | 14.75 | 14.78 | 14.82 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
