AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong intraday Stock price targets for AsanaInc are 22.47 and 23.89

Intraday Target 122.2
Intraday Target 222.73
Intraday Target 323.616666666667
Intraday Target 424.15
Intraday Target 525.04

Daily price and volume Asana Inc

Date Closing Open Range Volume
Fri 14 February 2025 23.27 (-4.16%) 24.36 23.08 - 24.50 0.6611 times
Thu 13 February 2025 24.28 (6.12%) 22.94 22.34 - 24.35 1.2422 times
Wed 12 February 2025 22.88 (2.33%) 21.81 21.16 - 22.91 1.101 times
Tue 11 February 2025 22.36 (-4.61%) 22.88 22.02 - 23.44 0.8503 times
Mon 10 February 2025 23.44 (7.42%) 23.30 22.30 - 23.97 1.8316 times
Fri 07 February 2025 21.82 (0.32%) 22.19 21.07 - 22.48 0.9511 times
Thu 06 February 2025 21.75 (-1.81%) 22.30 21.60 - 22.57 0.8829 times
Wed 05 February 2025 22.15 (1%) 21.94 21.74 - 22.38 0.7434 times
Tue 04 February 2025 21.93 (3.59%) 21.80 21.40 - 22.18 0.8722 times
Mon 03 February 2025 21.17 (-0.8%) 20.37 20.11 - 21.33 0.8643 times
Fri 31 January 2025 21.34 (-0.05%) 22.37 21.13 - 23.15 1.6192 times

 Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 20.55 and 23.89

Weekly Target 119.64
Weekly Target 221.45
Weekly Target 322.976666666667
Weekly Target 424.79
Weekly Target 526.32

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Fri 14 February 2025 23.27 (6.65%) 23.30 21.16 - 24.50 1.5027 times
Fri 07 February 2025 21.82 (2.25%) 20.37 20.11 - 22.57 1.14 times
Fri 31 January 2025 21.34 (8.6%) 19.13 18.90 - 23.15 2.2037 times
Fri 24 January 2025 19.65 (1.6%) 19.51 19.33 - 20.99 0.9779 times
Fri 17 January 2025 19.34 (0%) 20.17 19.28 - 20.20 0.2808 times
Fri 17 January 2025 19.34 (2.71%) 18.79 18.43 - 20.50 1.1511 times
Mon 13 January 2025 18.83 (-2.08%) 18.79 18.56 - 19.12 0.2145 times
Fri 10 January 2025 19.23 (-2.14%) 20.01 18.79 - 20.20 0.5854 times
Wed 08 January 2025 19.65 (-4.66%) 22.50 19.29 - 23.03 1.0137 times
Fri 03 January 2025 20.61 (-4.54%) 21.22 19.62 - 21.45 0.9302 times
Fri 27 December 2024 21.59 (-0.42%) 21.72 21.24 - 22.98 1.2672 times

 weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 21.69 and 26.08

Monthly Target 118.24
Monthly Target 220.75
Monthly Target 322.626666666667
Monthly Target 425.14
Monthly Target 527.02

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Fri 14 February 2025 23.27 (9.04%) 20.37 20.11 - 24.50 0.5792 times
Fri 31 January 2025 21.34 (5.28%) 20.75 18.43 - 23.15 1.502 times
Tue 31 December 2024 20.27 (31.45%) 14.89 14.79 - 27.77 1.8826 times
Tue 26 November 2024 15.42 (29.15%) 12.07 11.97 - 16.32 0.6889 times
Thu 31 October 2024 11.94 (3.02%) 11.60 11.08 - 12.58 0.6372 times
Mon 30 September 2024 11.59 (-17.57%) 13.86 11.05 - 14.17 1.0918 times
Fri 30 August 2024 14.06 (-3.37%) 14.44 11.86 - 14.84 0.7807 times
Wed 31 July 2024 14.55 (4%) 13.93 12.78 - 15.52 0.8212 times
Fri 28 June 2024 13.99 (7.2%) 13.49 11.29 - 14.32 1.151 times
Fri 31 May 2024 13.05 (-12.24%) 14.87 12.85 - 16.32 0.8654 times
Tue 30 April 2024 14.87 (-4%) 15.47 13.34 - 15.62 0.7441 times

 monthly chart AsanaInc

Indicator Analysis of AsanaInc

Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsanaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.

AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.31
20 day DMA 21.57
35 day DMA 20.82
50 day DMA 21.49
100 day DMA 17.19
150 day DMA 15.88
200 day DMA 15.37

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.122.51
12 day EMA22.4422.2921.93
20 day EMA21.921.7621.5
35 day EMA21.521.421.23
50 day EMA21.1721.0820.95

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2522.9622.45
12 day SMA22.3122.1821.99
20 day SMA21.5721.3821.15
35 day SMA20.8220.7720.73
50 day SMA21.4921.3321.15
100 day SMA17.1917.0716.96
150 day SMA15.8815.8215.75
200 day SMA15.3715.3315.29

Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top