ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong intraday Stock price targets for AsanaInc are 6.81 and 7.86

Intraday Target 16.58
Intraday Target 27.03
Intraday Target 37.6266666666667
Intraday Target 48.08
Intraday Target 58.68

Daily price and volume Asana Inc

Date Closing Open Range Volume
Wed 11 February 2026 7.49 (-8.88%) 8.20 7.17 - 8.22 1.5446 times
Tue 10 February 2026 8.22 (0%) 8.21 8.15 - 8.76 1.7734 times
Mon 09 February 2026 8.22 (-6.06%) 8.38 8.06 - 8.41 1.1 times
Fri 06 February 2026 8.75 (3.43%) 8.48 8.35 - 8.95 0.6526 times
Thu 05 February 2026 8.46 (-7.03%) 8.99 8.42 - 9.23 1.0687 times
Wed 04 February 2026 9.10 (-1.62%) 9.01 8.60 - 9.35 1.061 times
Tue 03 February 2026 9.25 (-6.66%) 10.33 8.91 - 10.33 0.9982 times
Mon 02 February 2026 9.91 (-3.32%) 10.36 9.87 - 10.54 0.7035 times
Fri 30 January 2026 10.25 (-1.44%) 10.38 10.19 - 10.50 0.4666 times
Thu 29 January 2026 10.40 (-6.39%) 11.13 10.22 - 11.13 0.6315 times
Wed 28 January 2026 11.11 (-0.36%) 11.15 10.96 - 11.36 0.2582 times

 Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 6.54 and 8.13

Weekly Target 16.22
Weekly Target 26.85
Weekly Target 37.8066666666667
Weekly Target 48.44
Weekly Target 59.4

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Wed 11 February 2026 7.49 (-14.4%) 8.38 7.17 - 8.76 1.7059 times
Fri 06 February 2026 8.75 (-14.63%) 10.36 8.35 - 10.54 1.7314 times
Fri 30 January 2026 10.25 (-7.99%) 11.18 10.19 - 11.63 0.9396 times
Fri 23 January 2026 11.14 (1.92%) 10.70 10.59 - 11.46 0.7507 times
Fri 16 January 2026 10.93 (-15.66%) 13.03 10.91 - 13.28 1.4751 times
Fri 09 January 2026 12.96 (0%) 12.87 12.78 - 13.62 0.9489 times
Fri 02 January 2026 12.96 (-6.9%) 13.75 12.92 - 14.00 0.5011 times
Mon 29 December 2025 13.92 (0.87%) 13.75 13.58 - 14.00 0.1739 times
Fri 26 December 2025 13.80 (-4.7%) 14.51 13.32 - 14.63 0.7552 times
Fri 19 December 2025 14.48 (0.91%) 14.91 13.91 - 15.10 1.0181 times
Fri 12 December 2025 14.35 (1.2%) 14.26 14.17 - 15.28 1.2485 times

 weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 5.65 and 9.02

Monthly Target 15.03
Monthly Target 26.26
Monthly Target 38.4
Monthly Target 49.63
Monthly Target 511.77

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Wed 11 February 2026 7.49 (-26.93%) 10.36 7.17 - 10.54 0.7119 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.8986 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 1.1236 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.8454 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 1.0683 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 1.3069 times
Fri 29 August 2025 14.60 (-0.54%) 14.52 12.71 - 14.88 0.9811 times
Thu 31 July 2025 14.68 (8.74%) 13.39 13.18 - 15.67 1.0104 times
Mon 30 June 2025 13.50 (-24.62%) 17.93 12.69 - 19.00 1.4453 times
Fri 30 May 2025 17.91 (10.97%) 16.50 15.53 - 18.72 0.6085 times
Wed 30 April 2025 16.14 (10.78%) 14.69 13.00 - 16.42 0.7089 times

 monthly chart AsanaInc

Yearly price and charts AsanaInc

Strong yearly Stock price targets for AsanaInc ASAN are 3.98 and 10.68

Yearly Target 12.81
Yearly Target 25.15
Yearly Target 39.51
Yearly Target 411.85
Yearly Target 516.21

Yearly price and volumes Asana Inc

Date Closing Open Range Volume
Wed 11 February 2026 7.49 (-45.37%) 13.77 7.17 - 13.87 0.2054 times
Wed 31 December 2025 13.71 (-32.36%) 20.75 11.58 - 24.50 1.5191 times
Tue 31 December 2024 20.27 (6.63%) 18.64 11.05 - 27.77 0.961 times
Fri 29 December 2023 19.01 (38.05%) 14.17 11.32 - 26.27 1.206 times
Fri 30 December 2022 13.77 (-81.53%) 74.66 12.29 - 76.93 1.8938 times
Fri 31 December 2021 74.55 (152.28%) 30.00 25.41 - 145.79 1.0095 times
Thu 31 December 2020 29.55 (0%) 24.94 20.57 - 32.51 0.2052 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AsanaInc

Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asana Inc ASAN is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.

AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsanaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.

AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 8.23
12 day DMA 9.36
20 day DMA 10.07
35 day DMA 11.48
50 day DMA 12.32
100 day DMA 12.97
150 day DMA 13.37
200 day DMA 13.96

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.628.82
12 day EMA9.159.459.67
20 day EMA9.9110.1710.38
35 day EMA10.9411.1411.31
50 day EMA11.9212.112.26

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.558.76
12 day SMA9.369.699.94
20 day SMA10.0710.2910.53
35 day SMA11.4811.6811.86
50 day SMA12.3212.4312.51
100 day SMA12.9713.0413.09
150 day SMA13.3713.4113.46
200 day SMA13.961414.03

Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top