Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 10.81 and 11.38
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.81 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.21 (-0.36%) | 11.31 | 10.97 - 11.54 | 0.7761 times | Thu 29 October 2026 | 11.25 (-4.26%) | 11.26 | 10.92 - 11.41 | 0.946 times | Wed 28 October 2026 | 11.75 (-0.93%) | 11.68 | 11.58 - 12.04 | 1.107 times | Tue 27 October 2026 | 11.86 (-1.33%) | 11.94 | 11.64 - 12.24 | 1.2042 times | Mon 26 October 2026 | 12.02 (0%) | 12.05 | 11.64 - 12.07 | 0.65 times | Fri 23 October 2026 | 12.02 (4.52%) | 11.56 | 11.51 - 12.07 | 1.2442 times | Thu 22 October 2026 | 11.50 (3.98%) | 11.11 | 11.07 - 11.64 | 1.4385 times | Wed 21 October 2026 | 11.06 (2.98%) | 10.69 | 10.60 - 11.18 | 1.1156 times | Tue 20 October 2026 | 10.74 (5.81%) | 10.25 | 10.12 - 10.91 | 0.8301 times | Mon 19 October 2026 | 10.15 (2.94%) | 9.68 | 9.68 - 10.24 | 0.6882 times | Fri 16 October 2026 | 9.86 (-5.37%) | 10.49 | 9.67 - 10.71 | 1.4559 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 10.41 and 11.73
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.21 (-6.74%) | 12.05 | 10.92 - 12.24 | 0.5803 times | Fri 23 October 2026 | 12.02 (21.91%) | 9.68 | 9.68 - 12.07 | 0.6587 times | Fri 16 October 2026 | 9.86 (-2.09%) | 10.17 | 9.67 - 10.71 | 0.7335 times | Fri 09 October 2026 | 10.07 (16.82%) | 8.59 | 8.51 - 10.23 | 0.7501 times | Fri 02 October 2026 | 8.62 (-4.43%) | 8.76 | 7.99 - 9.28 | 1.1614 times | Fri 25 September 2026 | 9.02 (-5.15%) | 9.53 | 8.89 - 9.84 | 1.2971 times | Fri 18 September 2026 | 9.51 (8.44%) | 8.91 | 8.91 - 10.29 | 2.0804 times | Fri 11 September 2026 | 8.77 (-0.34%) | 8.73 | 8.09 - 8.97 | 0.8021 times | Fri 04 September 2026 | 8.80 (-13.64%) | 10.02 | 8.32 - 10.37 | 1.2967 times | Fri 28 August 2026 | 10.19 (6.37%) | 9.51 | 9.01 - 10.51 | 0.6395 times | Fri 21 August 2026 | 9.58 (4.81%) | 8.96 | 8.72 - 9.77 | 0.5584 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 9.85 and 13.6
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.21 (32.98%) | 8.75 | 8.49 - 12.24 | 0.8079 times | Wed 30 September 2026 | 8.43 (-17.84%) | 10.06 | 7.99 - 10.37 | 1.5844 times | Mon 31 August 2026 | 10.26 (23.32%) | 8.57 | 8.30 - 10.51 | 0.7447 times | Fri 31 July 2026 | 8.32 (18.86%) | 7.20 | 6.45 - 8.63 | 0.9472 times | Tue 30 June 2026 | 7.00 (-8.97%) | 8.42 | 6.21 - 9.34 | 0.9548 times | Fri 29 May 2026 | 7.69 (21.68%) | 6.65 | 5.64 - 7.95 | 1.1469 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.1593 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.0212 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.0571 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.5764 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.6977 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 4.05 and 12.54
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.21 (-18.23%) | 13.77 | 5.38 - 13.87 | 1.6124 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.2095 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.7669 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 0.9556 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.4915 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.7977 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1664 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
AsanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsanaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.56 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.81 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.52 | 11.66 |
| 12 day EMA | 11.13 | 11.11 | 11.08 |
| 20 day EMA | 10.74 | 10.69 | 10.63 |
| 35 day EMA | 10.34 | 10.29 | 10.23 |
| 50 day EMA | 9.95 | 9.9 | 9.84 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.78 | 11.83 |
| 12 day SMA | 11.15 | 11.04 | 10.92 |
| 20 day SMA | 10.56 | 10.43 | 10.31 |
| 35 day SMA | 9.96 | 9.89 | 9.81 |
| 50 day SMA | 9.81 | 9.77 | 9.74 |
| 100 day SMA | 8.82 | 8.78 | 8.75 |
| 150 day SMA | 8.08 | 8.05 | 8.01 |
| 200 day SMA | 8.13 | 8.13 | 8.14 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
