Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 8.83 and 9.47
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.9333333333333 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.57 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.14 (6.03%) | 8.59 | 8.51 - 9.15 | 0.3726 times | Fri 02 October 2026 | 8.62 (-3.47%) | 9.00 | 8.49 - 9.10 | 0.6139 times | Thu 01 October 2026 | 8.93 (5.93%) | 8.75 | 8.65 - 9.28 | 1.1117 times | Wed 30 September 2026 | 8.43 (2.43%) | 8.26 | 8.22 - 8.72 | 0.8412 times | Tue 29 September 2026 | 8.23 (-4.75%) | 8.60 | 7.99 - 8.67 | 1.4028 times | Mon 28 September 2026 | 8.64 (-4.21%) | 8.76 | 8.29 - 8.84 | 1.2834 times | Fri 25 September 2026 | 9.02 (-1.53%) | 9.08 | 9.02 - 9.36 | 0.7628 times | Thu 24 September 2026 | 9.16 (-3.27%) | 9.45 | 8.99 - 9.64 | 1.0823 times | Wed 23 September 2026 | 9.47 (4.3%) | 9.14 | 8.91 - 9.54 | 1.2865 times | Tue 22 September 2026 | 9.08 (-4.92%) | 9.62 | 8.89 - 9.84 | 1.2427 times | Mon 21 September 2026 | 9.55 (0.42%) | 9.53 | 9.39 - 9.69 | 1.4924 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 8.83 and 9.47
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.14 (6.03%) | 8.59 | 8.51 - 9.15 | 0.0875 times | Fri 02 October 2026 | 8.62 (-4.43%) | 8.76 | 7.99 - 9.28 | 1.2338 times | Fri 25 September 2026 | 9.02 (-5.15%) | 9.53 | 8.89 - 9.84 | 1.378 times | Fri 18 September 2026 | 9.51 (8.44%) | 8.91 | 8.91 - 10.29 | 2.21 times | Fri 11 September 2026 | 8.77 (-0.34%) | 8.73 | 8.09 - 8.97 | 0.8521 times | Fri 04 September 2026 | 8.80 (-13.64%) | 10.02 | 8.32 - 10.37 | 1.3775 times | Fri 28 August 2026 | 10.19 (6.37%) | 9.51 | 9.01 - 10.51 | 0.6794 times | Fri 21 August 2026 | 9.58 (4.81%) | 8.96 | 8.72 - 9.77 | 0.5932 times | Fri 14 August 2026 | 9.14 (-1.3%) | 8.92 | 8.75 - 9.88 | 0.8296 times | Fri 07 August 2026 | 9.26 (11.3%) | 8.57 | 8.30 - 9.42 | 0.7588 times | Fri 31 July 2026 | 8.32 (21.28%) | 6.93 | 6.93 - 8.63 | 1.1578 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 8.82 and 9.61
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.14 (8.42%) | 8.75 | 8.49 - 9.28 | 0.1296 times | Wed 30 September 2026 | 8.43 (-17.84%) | 10.06 | 7.99 - 10.37 | 1.7013 times | Mon 31 August 2026 | 10.26 (23.32%) | 8.57 | 8.30 - 10.51 | 0.7997 times | Fri 31 July 2026 | 8.32 (18.86%) | 7.20 | 6.45 - 8.63 | 1.0171 times | Tue 30 June 2026 | 7.00 (-8.97%) | 8.42 | 6.21 - 9.34 | 1.0253 times | Fri 29 May 2026 | 7.69 (21.68%) | 6.65 | 5.64 - 7.95 | 1.2316 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.2448 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.0965 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.1351 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.6189 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.7491 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 3.02 and 11.51
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.14 (-33.33%) | 13.77 | 5.38 - 13.87 | 1.5258 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.229 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.7792 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 0.971 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.5154 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.8105 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1691 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asana Inc ASAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.7 | 8.74 |
| 12 day EMA | 8.95 | 8.91 | 8.96 |
| 20 day EMA | 9.04 | 9.03 | 9.07 |
| 35 day EMA | 8.97 | 8.96 | 8.98 |
| 50 day EMA | 8.93 | 8.92 | 8.93 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.57 | 8.65 |
| 12 day SMA | 8.98 | 9.06 | 9.15 |
| 20 day SMA | 9.05 | 9.04 | 9.11 |
| 35 day SMA | 9.3 | 9.3 | 9.34 |
| 50 day SMA | 9.14 | 9.09 | 9.05 |
| 100 day SMA | 8.15 | 8.12 | 8.09 |
| 150 day SMA | 7.62 | 7.61 | 7.6 |
| 200 day SMA | 8.41 | 8.44 | 8.47 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
