Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 14.13 and 14.55
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.476666666667 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.9 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.35 (-2.45%) | 14.70 | 14.33 - 14.75 | 0.5119 times | Thu 11 December 2025 | 14.71 (0.89%) | 14.50 | 14.41 - 14.98 | 0.7293 times | Wed 10 December 2025 | 14.58 (-3.44%) | 15.01 | 14.57 - 15.13 | 0.6108 times | Tue 09 December 2025 | 15.10 (3.42%) | 14.57 | 14.54 - 15.28 | 1.279 times | Mon 08 December 2025 | 14.60 (2.96%) | 14.26 | 14.17 - 14.96 | 0.7691 times | Fri 05 December 2025 | 14.18 (0.07%) | 14.15 | 13.85 - 14.41 | 0.5824 times | Thu 04 December 2025 | 14.17 (-1.8%) | 14.34 | 13.82 - 14.71 | 0.766 times | Wed 03 December 2025 | 14.43 (7.77%) | 13.53 | 13.00 - 14.55 | 2.1664 times | Tue 02 December 2025 | 13.39 (4.86%) | 12.82 | 12.80 - 13.67 | 1.3827 times | Mon 01 December 2025 | 12.77 (-0.85%) | 12.61 | 12.52 - 13.21 | 1.2024 times | Fri 28 November 2025 | 12.88 (3.29%) | 12.66 | 12.63 - 12.95 | 0.5131 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 14.26 and 15.37
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.35 (1.2%) | 14.26 | 14.17 - 15.28 | 1.2613 times | Fri 05 December 2025 | 14.18 (10.09%) | 12.61 | 12.52 - 14.71 | 1.9728 times | Fri 28 November 2025 | 12.88 (5.92%) | 12.05 | 12.05 - 12.95 | 0.902 times | Fri 21 November 2025 | 12.16 (-4.25%) | 12.68 | 11.59 - 12.68 | 1.4938 times | Fri 14 November 2025 | 12.70 (-4.58%) | 13.19 | 12.34 - 13.61 | 1.1264 times | Fri 07 November 2025 | 13.31 (-5.27%) | 13.75 | 12.78 - 13.84 | 0.6017 times | Fri 31 October 2025 | 14.05 (0%) | 13.75 | 13.66 - 14.14 | 0.1462 times | Fri 31 October 2025 | 14.05 (-3.64%) | 14.84 | 13.54 - 14.89 | 0.8306 times | Fri 24 October 2025 | 14.58 (3.77%) | 14.08 | 14.01 - 15.07 | 0.7869 times | Fri 17 October 2025 | 14.05 (3.08%) | 13.91 | 13.52 - 14.53 | 0.8783 times | Fri 10 October 2025 | 13.63 (-0.44%) | 13.70 | 13.41 - 15.48 | 1.909 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 13.44 and 16.2
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.35 (11.41%) | 12.61 | 12.52 - 15.28 | 0.6772 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.8635 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.0912 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.3349 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 1.0021 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.032 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.4762 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6215 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7241 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.1771 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.6972 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 6.51 and 19.43
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 29.73 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.35 (-29.21%) | 20.75 | 11.58 - 24.50 | 1.3008 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.856 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.0742 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.6869 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.8992 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1828 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsanaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.55 | 14.47 |
| 12 day EMA | 14.06 | 14.01 | 13.88 |
| 20 day EMA | 13.77 | 13.71 | 13.6 |
| 35 day EMA | 13.69 | 13.65 | 13.59 |
| 50 day EMA | 13.78 | 13.76 | 13.72 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.63 | 14.53 |
| 12 day SMA | 13.97 | 13.81 | 13.6 |
| 20 day SMA | 13.26 | 13.17 | 13.08 |
| 35 day SMA | 13.4 | 13.41 | 13.4 |
| 50 day SMA | 13.69 | 13.68 | 13.65 |
| 100 day SMA | 13.87 | 13.87 | 13.88 |
| 150 day SMA | 14.37 | 14.39 | 14.4 |
| 200 day SMA | 14.65 | 14.68 | 14.7 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
