AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 22.47 and 23.89
Intraday Target 1 | 22.2 |
Intraday Target 2 | 22.73 |
Intraday Target 3 | 23.616666666667 |
Intraday Target 4 | 24.15 |
Intraday Target 5 | 25.04 |
Daily price and volume Asana Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 23.27 (-4.16%) | 24.36 | 23.08 - 24.50 | 0.6611 times |
Thu 13 February 2025 | 24.28 (6.12%) | 22.94 | 22.34 - 24.35 | 1.2422 times |
Wed 12 February 2025 | 22.88 (2.33%) | 21.81 | 21.16 - 22.91 | 1.101 times |
Tue 11 February 2025 | 22.36 (-4.61%) | 22.88 | 22.02 - 23.44 | 0.8503 times |
Mon 10 February 2025 | 23.44 (7.42%) | 23.30 | 22.30 - 23.97 | 1.8316 times |
Fri 07 February 2025 | 21.82 (0.32%) | 22.19 | 21.07 - 22.48 | 0.9511 times |
Thu 06 February 2025 | 21.75 (-1.81%) | 22.30 | 21.60 - 22.57 | 0.8829 times |
Wed 05 February 2025 | 22.15 (1%) | 21.94 | 21.74 - 22.38 | 0.7434 times |
Tue 04 February 2025 | 21.93 (3.59%) | 21.80 | 21.40 - 22.18 | 0.8722 times |
Mon 03 February 2025 | 21.17 (-0.8%) | 20.37 | 20.11 - 21.33 | 0.8643 times |
Fri 31 January 2025 | 21.34 (-0.05%) | 22.37 | 21.13 - 23.15 | 1.6192 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 20.55 and 23.89
Weekly Target 1 | 19.64 |
Weekly Target 2 | 21.45 |
Weekly Target 3 | 22.976666666667 |
Weekly Target 4 | 24.79 |
Weekly Target 5 | 26.32 |
Weekly price and volumes for Asana Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 23.27 (6.65%) | 23.30 | 21.16 - 24.50 | 1.5027 times |
Fri 07 February 2025 | 21.82 (2.25%) | 20.37 | 20.11 - 22.57 | 1.14 times |
Fri 31 January 2025 | 21.34 (8.6%) | 19.13 | 18.90 - 23.15 | 2.2037 times |
Fri 24 January 2025 | 19.65 (1.6%) | 19.51 | 19.33 - 20.99 | 0.9779 times |
Fri 17 January 2025 | 19.34 (0%) | 20.17 | 19.28 - 20.20 | 0.2808 times |
Fri 17 January 2025 | 19.34 (2.71%) | 18.79 | 18.43 - 20.50 | 1.1511 times |
Mon 13 January 2025 | 18.83 (-2.08%) | 18.79 | 18.56 - 19.12 | 0.2145 times |
Fri 10 January 2025 | 19.23 (-2.14%) | 20.01 | 18.79 - 20.20 | 0.5854 times |
Wed 08 January 2025 | 19.65 (-4.66%) | 22.50 | 19.29 - 23.03 | 1.0137 times |
Fri 03 January 2025 | 20.61 (-4.54%) | 21.22 | 19.62 - 21.45 | 0.9302 times |
Fri 27 December 2024 | 21.59 (-0.42%) | 21.72 | 21.24 - 22.98 | 1.2672 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 21.69 and 26.08
Monthly Target 1 | 18.24 |
Monthly Target 2 | 20.75 |
Monthly Target 3 | 22.626666666667 |
Monthly Target 4 | 25.14 |
Monthly Target 5 | 27.02 |
Monthly price and volumes Asana Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 23.27 (9.04%) | 20.37 | 20.11 - 24.50 | 0.5792 times |
Fri 31 January 2025 | 21.34 (5.28%) | 20.75 | 18.43 - 23.15 | 1.502 times |
Tue 31 December 2024 | 20.27 (31.45%) | 14.89 | 14.79 - 27.77 | 1.8826 times |
Tue 26 November 2024 | 15.42 (29.15%) | 12.07 | 11.97 - 16.32 | 0.6889 times |
Thu 31 October 2024 | 11.94 (3.02%) | 11.60 | 11.08 - 12.58 | 0.6372 times |
Mon 30 September 2024 | 11.59 (-17.57%) | 13.86 | 11.05 - 14.17 | 1.0918 times |
Fri 30 August 2024 | 14.06 (-3.37%) | 14.44 | 11.86 - 14.84 | 0.7807 times |
Wed 31 July 2024 | 14.55 (4%) | 13.93 | 12.78 - 15.52 | 0.8212 times |
Fri 28 June 2024 | 13.99 (7.2%) | 13.49 | 11.29 - 14.32 | 1.151 times |
Fri 31 May 2024 | 13.05 (-12.24%) | 14.87 | 12.85 - 16.32 | 0.8654 times |
Tue 30 April 2024 | 14.87 (-4%) | 15.47 | 13.34 - 15.62 | 0.7441 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsanaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
DMA period | DMA value |
5 day DMA | 23.25 |
12 day DMA | 22.31 |
20 day DMA | 21.57 |
35 day DMA | 20.82 |
50 day DMA | 21.49 |
100 day DMA | 17.19 |
150 day DMA | 15.88 |
200 day DMA | 15.37 |
EMA (exponential moving average) of Asana Inc ASAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.16 | 23.1 | 22.51 |
12 day EMA | 22.44 | 22.29 | 21.93 |
20 day EMA | 21.9 | 21.76 | 21.5 |
35 day EMA | 21.5 | 21.4 | 21.23 |
50 day EMA | 21.17 | 21.08 | 20.95 |
SMA (simple moving average) of Asana Inc ASAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.25 | 22.96 | 22.45 |
12 day SMA | 22.31 | 22.18 | 21.99 |
20 day SMA | 21.57 | 21.38 | 21.15 |
35 day SMA | 20.82 | 20.77 | 20.73 |
50 day SMA | 21.49 | 21.33 | 21.15 |
100 day SMA | 17.19 | 17.07 | 16.96 |
150 day SMA | 15.88 | 15.82 | 15.75 |
200 day SMA | 15.37 | 15.33 | 15.29 |