AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 11.47 and 12.29
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.54 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.51 (0.79%) | 11.49 | 11.42 - 12.24 | 1.2171 times | Wed 14 January 2026 | 11.42 (-4.11%) | 11.90 | 11.30 - 12.05 | 1.3565 times | Tue 13 January 2026 | 11.91 (-8.03%) | 12.95 | 11.87 - 12.98 | 1.9121 times | Mon 12 January 2026 | 12.95 (-0.08%) | 13.03 | 12.82 - 13.28 | 0.4044 times | Fri 09 January 2026 | 12.96 (-2.34%) | 13.31 | 12.79 - 13.38 | 0.7119 times | Thu 08 January 2026 | 13.27 (-1.99%) | 13.32 | 12.98 - 13.40 | 0.6764 times | Wed 07 January 2026 | 13.54 (3.44%) | 13.09 | 13.07 - 13.62 | 0.6759 times | Tue 06 January 2026 | 13.09 (1.63%) | 12.90 | 12.78 - 13.10 | 0.9041 times | Mon 05 January 2026 | 12.88 (-0.62%) | 12.87 | 12.82 - 13.30 | 1.1644 times | Fri 02 January 2026 | 12.96 (-5.47%) | 13.77 | 12.92 - 13.87 | 0.9773 times | Wed 31 December 2025 | 13.71 (-1.51%) | 13.87 | 13.67 - 13.97 | 0.4481 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 10.42 and 12.4
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.51 (-11.19%) | 13.03 | 11.30 - 13.28 | 1.1125 times | Fri 09 January 2026 | 12.96 (0%) | 12.87 | 12.78 - 13.62 | 0.9402 times | Fri 02 January 2026 | 12.96 (-6.9%) | 13.75 | 12.92 - 14.00 | 0.4965 times | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.1723 times | Fri 26 December 2025 | 13.80 (-4.7%) | 14.51 | 13.32 - 14.63 | 0.7483 times | Fri 19 December 2025 | 14.48 (0.91%) | 14.91 | 13.91 - 15.10 | 1.0088 times | Fri 12 December 2025 | 14.35 (1.2%) | 14.26 | 14.17 - 15.28 | 1.237 times | Fri 05 December 2025 | 14.18 (10.09%) | 12.61 | 12.52 - 14.71 | 1.9348 times | Fri 28 November 2025 | 12.88 (5.92%) | 12.05 | 12.05 - 12.95 | 0.8846 times | Fri 21 November 2025 | 12.16 (-4.25%) | 12.68 | 11.59 - 12.68 | 1.465 times | Fri 14 November 2025 | 12.70 (-4.58%) | 13.19 | 12.34 - 13.61 | 1.1047 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 10.12 and 12.69
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.51 (-16.05%) | 13.77 | 11.30 - 13.87 | 0.4967 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 1.1736 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.883 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.1159 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.3651 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 1.0248 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.0553 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.5096 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6355 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7404 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.2036 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 10.12 and 12.69
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 12.226666666667 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.51 (-16.05%) | 13.77 | 11.30 - 13.87 | 0.0619 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.5512 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.9813 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.2315 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.9337 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 1.0308 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.2096 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.87
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.
AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.29 | 12.72 |
| 12 day EMA | 12.67 | 12.88 | 13.14 |
| 20 day EMA | 13.02 | 13.18 | 13.37 |
| 35 day EMA | 13.16 | 13.26 | 13.37 |
| 50 day EMA | 13.24 | 13.31 | 13.39 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.5 | 12.93 |
| 12 day SMA | 12.84 | 13.04 | 13.24 |
| 20 day SMA | 13.34 | 13.48 | 13.62 |
| 35 day SMA | 13.58 | 13.6 | 13.62 |
| 50 day SMA | 13.31 | 13.36 | 13.41 |
| 100 day SMA | 13.7 | 13.73 | 13.76 |
| 150 day SMA | 13.81 | 13.83 | 13.85 |
| 200 day SMA | 14.42 | 14.44 | 14.46 |


