Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 7.03 and 7.68
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.51 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.16 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.54 (-3.58%) | 7.75 | 7.17 - 7.82 | 0.6497 times | Mon 08 June 2026 | 7.82 (-0.26%) | 7.80 | 7.63 - 7.95 | 0.3898 times | Fri 05 June 2026 | 7.84 (-2.85%) | 8.21 | 7.54 - 8.34 | 0.773 times | Thu 04 June 2026 | 8.07 (1.38%) | 7.90 | 7.80 - 8.45 | 0.5031 times | Wed 03 June 2026 | 7.96 (-8.4%) | 8.76 | 7.84 - 8.80 | 0.6893 times | Tue 02 June 2026 | 8.69 (-4.3%) | 9.05 | 8.19 - 9.06 | 0.8554 times | Mon 01 June 2026 | 9.08 (18.08%) | 8.42 | 8.42 - 9.34 | 1.9907 times | Fri 29 May 2026 | 7.69 (15.47%) | 7.02 | 6.75 - 7.95 | 2.1233 times | Thu 28 May 2026 | 6.66 (3.9%) | 6.50 | 6.45 - 6.91 | 1.4584 times | Wed 27 May 2026 | 6.41 (-2.58%) | 6.56 | 6.40 - 6.79 | 0.5674 times | Tue 26 May 2026 | 6.58 (-0.6%) | 6.64 | 6.31 - 6.70 | 0.5445 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 6.97 and 7.75
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.54 (-3.83%) | 7.80 | 7.17 - 7.95 | 0.2542 times | Fri 05 June 2026 | 7.84 (1.95%) | 8.42 | 7.54 - 9.34 | 1.1767 times | Fri 29 May 2026 | 7.69 (16.16%) | 6.64 | 6.31 - 7.95 | 1.1479 times | Fri 22 May 2026 | 6.62 (6.6%) | 6.15 | 6.15 - 7.07 | 0.8627 times | Fri 15 May 2026 | 6.21 (-6.33%) | 6.84 | 5.64 - 6.98 | 0.7601 times | Fri 08 May 2026 | 6.63 (-5.15%) | 7.01 | 6.52 - 7.50 | 1.2582 times | Fri 01 May 2026 | 6.99 (9.39%) | 6.32 | 6.08 - 7.08 | 0.9592 times | Fri 24 April 2026 | 6.39 (9.42%) | 5.82 | 5.75 - 6.89 | 1.2997 times | Fri 17 April 2026 | 5.84 (6.96%) | 5.49 | 5.38 - 6.43 | 1.1881 times | Fri 10 April 2026 | 5.46 (-14.29%) | 6.32 | 5.41 - 6.52 | 1.0931 times | Thu 02 April 2026 | 6.37 (3.24%) | 6.14 | 6.06 - 6.67 | 0.7128 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 6.27 and 8.44
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.54 (-1.95%) | 8.42 | 7.17 - 9.34 | 0.4586 times | Fri 29 May 2026 | 7.69 (21.68%) | 6.65 | 5.64 - 7.95 | 1.4202 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.4355 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.2645 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.309 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.7138 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.8639 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.6715 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.8248 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.0381 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.7426 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 2.22 and 10.71
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 8.93 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.54 (-45%) | 13.77 | 5.38 - 13.87 | 0.9632 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.3553 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.8593 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.0707 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.6712 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.8938 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1865 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
AsanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsanaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.44 |
| 150 day DMA | 9.43 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.91 | 7.95 |
| 12 day EMA | 7.57 | 7.58 | 7.54 |
| 20 day EMA | 7.32 | 7.3 | 7.24 |
| 35 day EMA | 6.97 | 6.94 | 6.89 |
| 50 day EMA | 6.69 | 6.66 | 6.61 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 8.08 | 8.33 |
| 12 day SMA | 7.58 | 7.48 | 7.38 |
| 20 day SMA | 7.04 | 6.98 | 6.93 |
| 35 day SMA | 6.85 | 6.82 | 6.76 |
| 50 day SMA | 6.6 | 6.58 | 6.54 |
| 100 day SMA | 7.44 | 7.49 | 7.54 |
| 150 day SMA | 9.43 | 9.47 | 9.52 |
| 200 day SMA | 10.59 | 10.63 | 10.66 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
