Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 6.07 and 6.4
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.1433333333333 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.47 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.18 (2.15%) | 6.10 | 5.96 - 6.29 | 0.9474 times | Wed 25 March 2026 | 6.05 (-3.04%) | 6.40 | 5.96 - 6.52 | 1.4192 times | Tue 24 March 2026 | 6.24 (-5.6%) | 6.53 | 6.16 - 6.56 | 1.1211 times | Mon 23 March 2026 | 6.61 (-0.6%) | 6.63 | 6.44 - 6.76 | 1.0446 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.75 | 6.31 - 6.80 | 1.1949 times | Thu 19 March 2026 | 6.68 (-2.48%) | 6.71 | 6.60 - 7.02 | 0.5456 times | Tue 17 March 2026 | 6.85 (0.88%) | 6.79 | 6.69 - 7.11 | 0.6273 times | Mon 16 March 2026 | 6.79 (-3.14%) | 7.02 | 6.76 - 7.19 | 0.9662 times | Fri 13 March 2026 | 7.01 (2.34%) | 6.85 | 6.77 - 7.10 | 1.118 times | Thu 12 March 2026 | 6.85 (-2.7%) | 7.03 | 6.82 - 7.22 | 1.0157 times | Wed 11 March 2026 | 7.04 (-4.22%) | 7.40 | 6.90 - 7.53 | 0.9782 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 5.67 and 6.47
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.18 (-7.07%) | 6.63 | 5.96 - 6.76 | 0.8898 times | Fri 20 March 2026 | 6.65 (-5.14%) | 7.02 | 6.31 - 7.19 | 0.6546 times | Fri 13 March 2026 | 7.01 (-11.93%) | 7.83 | 6.77 - 8.11 | 0.9996 times | Fri 06 March 2026 | 7.96 (12.11%) | 7.04 | 6.86 - 8.20 | 1.6107 times | Fri 27 February 2026 | 7.10 (-2.2%) | 7.01 | 6.51 - 7.75 | 1.4516 times | Fri 20 February 2026 | 7.26 (-3.97%) | 7.56 | 7.18 - 7.79 | 0.9202 times | Fri 13 February 2026 | 7.56 (0%) | 7.56 | 7.54 - 7.88 | 0.2256 times | Fri 13 February 2026 | 7.56 (-13.6%) | 8.38 | 7.15 - 8.76 | 1.5608 times | Fri 06 February 2026 | 8.75 (-14.63%) | 10.36 | 8.35 - 10.54 | 1.0937 times | Fri 30 January 2026 | 10.25 (-7.99%) | 11.18 | 10.19 - 11.63 | 0.5935 times | Fri 23 January 2026 | 11.14 (1.92%) | 10.70 | 10.59 - 11.46 | 0.4742 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 4.95 and 7.19
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.18 (-12.96%) | 7.04 | 5.96 - 8.20 | 1.158 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.4638 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.7639 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.9552 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.7187 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.9082 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.1109 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.834 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 0.8589 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.2286 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.5172 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 2.12 and 10.03
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 8.67 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.18 (-54.92%) | 13.77 | 5.96 - 13.87 | 0.4869 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.4562 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.9212 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.156 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.8153 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.9677 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1967 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.
AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.69 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.29 |
| 50 day DMA | 8.31 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.4 | 6.57 |
| 12 day EMA | 6.65 | 6.74 | 6.87 |
| 20 day EMA | 6.98 | 7.06 | 7.17 |
| 35 day EMA | 7.78 | 7.87 | 7.98 |
| 50 day EMA | 8.5 | 8.59 | 8.69 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.45 | 6.61 |
| 12 day SMA | 6.69 | 6.84 | 6.99 |
| 20 day SMA | 7.05 | 7.1 | 7.15 |
| 35 day SMA | 7.29 | 7.38 | 7.47 |
| 50 day SMA | 8.31 | 8.42 | 8.56 |
| 100 day SMA | 10.86 | 10.94 | 11.01 |
| 150 day SMA | 11.94 | 11.99 | 12.04 |
| 200 day SMA | 12.47 | 12.51 | 12.55 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
