ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong intraday Stock price targets for AsanaInc are 11.47 and 12.29

Intraday Target 110.9
Intraday Target 211.21
Intraday Target 311.723333333333
Intraday Target 412.03
Intraday Target 512.54

Daily price and volume Asana Inc

Date Closing Open Range Volume
Thu 15 January 2026 11.51 (0.79%) 11.49 11.42 - 12.24 1.2171 times
Wed 14 January 2026 11.42 (-4.11%) 11.90 11.30 - 12.05 1.3565 times
Tue 13 January 2026 11.91 (-8.03%) 12.95 11.87 - 12.98 1.9121 times
Mon 12 January 2026 12.95 (-0.08%) 13.03 12.82 - 13.28 0.4044 times
Fri 09 January 2026 12.96 (-2.34%) 13.31 12.79 - 13.38 0.7119 times
Thu 08 January 2026 13.27 (-1.99%) 13.32 12.98 - 13.40 0.6764 times
Wed 07 January 2026 13.54 (3.44%) 13.09 13.07 - 13.62 0.6759 times
Tue 06 January 2026 13.09 (1.63%) 12.90 12.78 - 13.10 0.9041 times
Mon 05 January 2026 12.88 (-0.62%) 12.87 12.82 - 13.30 1.1644 times
Fri 02 January 2026 12.96 (-5.47%) 13.77 12.92 - 13.87 0.9773 times
Wed 31 December 2025 13.71 (-1.51%) 13.87 13.67 - 13.97 0.4481 times

 Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 10.42 and 12.4

Weekly Target 110.05
Weekly Target 210.78
Weekly Target 312.03
Weekly Target 412.76
Weekly Target 514.01

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Thu 15 January 2026 11.51 (-11.19%) 13.03 11.30 - 13.28 1.1125 times
Fri 09 January 2026 12.96 (0%) 12.87 12.78 - 13.62 0.9402 times
Fri 02 January 2026 12.96 (-6.9%) 13.75 12.92 - 14.00 0.4965 times
Mon 29 December 2025 13.92 (0.87%) 13.75 13.58 - 14.00 0.1723 times
Fri 26 December 2025 13.80 (-4.7%) 14.51 13.32 - 14.63 0.7483 times
Fri 19 December 2025 14.48 (0.91%) 14.91 13.91 - 15.10 1.0088 times
Fri 12 December 2025 14.35 (1.2%) 14.26 14.17 - 15.28 1.237 times
Fri 05 December 2025 14.18 (10.09%) 12.61 12.52 - 14.71 1.9348 times
Fri 28 November 2025 12.88 (5.92%) 12.05 12.05 - 12.95 0.8846 times
Fri 21 November 2025 12.16 (-4.25%) 12.68 11.59 - 12.68 1.465 times
Fri 14 November 2025 12.70 (-4.58%) 13.19 12.34 - 13.61 1.1047 times

 weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 10.12 and 12.69

Monthly Target 19.66
Monthly Target 210.58
Monthly Target 312.226666666667
Monthly Target 413.15
Monthly Target 514.8

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Thu 15 January 2026 11.51 (-16.05%) 13.77 11.30 - 13.87 0.4967 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 1.1736 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.883 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 1.1159 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 1.3651 times
Fri 29 August 2025 14.60 (-0.54%) 14.52 12.71 - 14.88 1.0248 times
Thu 31 July 2025 14.68 (8.74%) 13.39 13.18 - 15.67 1.0553 times
Mon 30 June 2025 13.50 (-24.62%) 17.93 12.69 - 19.00 1.5096 times
Fri 30 May 2025 17.91 (10.97%) 16.50 15.53 - 18.72 0.6355 times
Wed 30 April 2025 16.14 (10.78%) 14.69 13.00 - 16.42 0.7404 times
Mon 31 March 2025 14.57 (-24.31%) 19.31 11.58 - 19.56 1.2036 times

 monthly chart AsanaInc

Yearly price and charts AsanaInc

Strong yearly Stock price targets for AsanaInc ASAN are 10.12 and 12.69

Yearly Target 19.66
Yearly Target 210.58
Yearly Target 312.226666666667
Yearly Target 413.15
Yearly Target 514.8

Yearly price and volumes Asana Inc

Date Closing Open Range Volume
Thu 15 January 2026 11.51 (-16.05%) 13.77 11.30 - 13.87 0.0619 times
Wed 31 December 2025 13.71 (-32.36%) 20.75 11.58 - 24.50 1.5512 times
Tue 31 December 2024 20.27 (6.63%) 18.64 11.05 - 27.77 0.9813 times
Fri 29 December 2023 19.01 (38.05%) 14.17 11.32 - 26.27 1.2315 times
Fri 30 December 2022 13.77 (-81.53%) 74.66 12.29 - 76.93 1.9337 times
Fri 31 December 2021 74.55 (152.28%) 30.00 25.41 - 145.79 1.0308 times
Thu 31 December 2020 29.55 (0%) 24.94 20.57 - 32.51 0.2096 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AsanaInc

Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asana Inc ASAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.87

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.

AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsanaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.

AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.84
20 day DMA 13.34
35 day DMA 13.58
50 day DMA 13.31
100 day DMA 13.7
150 day DMA 13.81
200 day DMA 14.42

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.2912.72
12 day EMA12.6712.8813.14
20 day EMA13.0213.1813.37
35 day EMA13.1613.2613.37
50 day EMA13.2413.3113.39

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.512.93
12 day SMA12.8413.0413.24
20 day SMA13.3413.4813.62
35 day SMA13.5813.613.62
50 day SMA13.3113.3613.41
100 day SMA13.713.7313.76
150 day SMA13.8113.8313.85
200 day SMA14.4214.4414.46

Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top