AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 10.99 and 11.74
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.34 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.42 (-4.11%) | 11.90 | 11.30 - 12.05 | 1.4695 times | Tue 13 January 2026 | 11.91 (-8.03%) | 12.95 | 11.87 - 12.98 | 2.0713 times | Mon 12 January 2026 | 12.95 (-0.08%) | 13.03 | 12.82 - 13.28 | 0.4381 times | Fri 09 January 2026 | 12.96 (-2.34%) | 13.31 | 12.79 - 13.38 | 0.7712 times | Thu 08 January 2026 | 13.27 (-1.99%) | 13.32 | 12.98 - 13.40 | 0.7328 times | Wed 07 January 2026 | 13.54 (3.44%) | 13.09 | 13.07 - 13.62 | 0.7322 times | Tue 06 January 2026 | 13.09 (1.63%) | 12.90 | 12.78 - 13.10 | 0.9794 times | Mon 05 January 2026 | 12.88 (-0.62%) | 12.87 | 12.82 - 13.30 | 1.2614 times | Fri 02 January 2026 | 12.96 (-5.47%) | 13.77 | 12.92 - 13.87 | 1.0587 times | Wed 31 December 2025 | 13.71 (-1.51%) | 13.87 | 13.67 - 13.97 | 0.4854 times | Mon 29 December 2025 | 13.92 (0%) | 13.75 | 13.58 - 14.00 | 0.8203 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 10.37 and 12.35
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.42 (-11.88%) | 13.03 | 11.30 - 13.28 | 0.8594 times | Fri 09 January 2026 | 12.96 (0%) | 12.87 | 12.78 - 13.62 | 0.9669 times | Fri 02 January 2026 | 12.96 (-6.9%) | 13.75 | 12.92 - 14.00 | 0.5107 times | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.1772 times | Fri 26 December 2025 | 13.80 (-4.7%) | 14.51 | 13.32 - 14.63 | 0.7696 times | Fri 19 December 2025 | 14.48 (0.91%) | 14.91 | 13.91 - 15.10 | 1.0375 times | Fri 12 December 2025 | 14.35 (1.2%) | 14.26 | 14.17 - 15.28 | 1.2723 times | Fri 05 December 2025 | 14.18 (10.09%) | 12.61 | 12.52 - 14.71 | 1.9899 times | Fri 28 November 2025 | 12.88 (5.92%) | 12.05 | 12.05 - 12.95 | 0.9098 times | Fri 21 November 2025 | 12.16 (-4.25%) | 12.68 | 11.59 - 12.68 | 1.5067 times | Fri 14 November 2025 | 12.70 (-4.58%) | 13.19 | 12.34 - 13.61 | 1.1361 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 10.08 and 12.65
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.42 (-16.7%) | 13.77 | 11.30 - 13.87 | 0.4389 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 1.1808 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.8884 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.1227 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.3734 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 1.031 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.0618 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.5188 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6394 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7449 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.211 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 10.08 and 12.65
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 12.196666666667 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.42 (-16.7%) | 13.77 | 11.30 - 13.87 | 0.0545 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.5529 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.9824 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.2328 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.9358 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 1.0319 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.2098 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.87
Tomorrow's movement Prediction of Asana Inc ASAN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.
AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.72 | 13.12 |
| 12 day EMA | 12.88 | 13.14 | 13.36 |
| 20 day EMA | 13.18 | 13.37 | 13.52 |
| 35 day EMA | 13.28 | 13.39 | 13.48 |
| 50 day EMA | 13.33 | 13.41 | 13.47 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.93 | 13.16 |
| 12 day SMA | 13.04 | 13.24 | 13.39 |
| 20 day SMA | 13.48 | 13.62 | 13.74 |
| 35 day SMA | 13.6 | 13.62 | 13.62 |
| 50 day SMA | 13.36 | 13.41 | 13.45 |
| 100 day SMA | 13.73 | 13.76 | 13.77 |
| 150 day SMA | 13.83 | 13.85 | 13.87 |
| 200 day SMA | 14.44 | 14.46 | 14.47 |


