Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 59.15 and 61.11
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 58.66 |
| Intraday Target 3 | 59.643333333333 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 61.6 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.63 (1.76%) | 59.40 | 58.67 - 60.63 | 1.2361 times | Fri 14 August 2026 | 58.60 (2.09%) | 58.30 | 57.50 - 59.62 | 0.5499 times | Thu 13 August 2026 | 57.40 (-2.35%) | 58.11 | 56.87 - 58.44 | 0.9439 times | Wed 12 August 2026 | 58.78 (0.74%) | 59.60 | 58.04 - 59.90 | 0.8941 times | Tue 11 August 2026 | 58.35 (-0.1%) | 58.77 | 58.05 - 59.02 | 0.8464 times | Mon 10 August 2026 | 58.41 (1.07%) | 57.50 | 56.94 - 58.76 | 1.3249 times | Fri 07 August 2026 | 57.79 (5.78%) | 57.17 | 57.07 - 58.42 | 1.3617 times | Thu 06 August 2026 | 54.63 (-0.16%) | 54.32 | 52.72 - 54.99 | 0.7122 times | Wed 05 August 2026 | 54.72 (5.88%) | 53.75 | 53.75 - 55.20 | 1.34 times | Tue 04 August 2026 | 51.68 (2.89%) | 50.23 | 50.23 - 52.18 | 0.7909 times | Mon 03 August 2026 | 50.23 (2.66%) | 49.00 | 48.92 - 50.48 | 1.117 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 59.15 and 61.11
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.643333333333 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.63 (1.76%) | 59.40 | 58.67 - 60.63 | 0.1766 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.6513 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 0.7603 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 0.7884 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 0.9452 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 1.0178 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.8004 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.2068 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.809 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.8442 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.8844 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 54.28 and 65.99
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 56.393333333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.63 (21.87%) | 49.00 | 48.92 - 60.63 | 0.2899 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7642 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3372 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1377 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5701 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9264 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.396 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6996 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1724 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.7066 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.8254 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 35.74 and 71.42
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 43.7 |
| Yearly Target 3 | 63.45 |
| Yearly Target 4 | 79.38 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.63 (-0.07%) | 61.00 | 47.52 - 83.20 | 0.7297 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.1379 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6973 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6598 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8284 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8509 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.5794 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.2677 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0725 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.1766 times | Fri 30 December 2016 | 11.04 (0%) | 13.47 | 9.83 - 17.48 | 1.288 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 55.76 |
| 20 day DMA | 53.68 |
| 35 day DMA | 52.75 |
| 50 day DMA | 53.88 |
| 100 day DMA | 59.21 |
| 150 day DMA | 62.55 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 57.78 | 57.37 |
| 12 day EMA | 56.42 | 55.84 | 55.34 |
| 20 day EMA | 55.15 | 54.68 | 54.27 |
| 35 day EMA | 54.94 | 54.66 | 54.43 |
| 50 day EMA | 55.06 | 54.87 | 54.72 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.31 | 58.15 |
| 12 day SMA | 55.76 | 55.03 | 54.25 |
| 20 day SMA | 53.68 | 53.13 | 52.61 |
| 35 day SMA | 52.75 | 52.57 | 52.41 |
| 50 day SMA | 53.88 | 53.93 | 53.98 |
| 100 day SMA | 59.21 | 59.18 | 59.17 |
| 150 day SMA | 62.55 | 62.56 | 62.57 |
| 200 day SMA | 60.06 | 59.99 | 59.93 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
