AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 29.6 and 31.08
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.7 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 32.18 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.74 (-1.54%) | 31.10 | 29.94 - 31.42 | 3.6603 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 6.3397 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (2.7%) | 31.00 | 30.60 - 31.71 | 6.3397 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 29.46 and 31.23
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.74 (-1.54%) | 31.00 | 29.94 - 31.71 | 1.687 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 2.922 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (6.01%) | 29.20 | 29.20 - 31.71 | 5.391 times |
| Fri 11 April 2025 | 29.45 (17.47%) | 24.40 | 24.00 - 29.81 | 7.3555 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 27.37 and 35.08
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.74 (2.43%) | 30.14 | 24.00 - 31.71 | 1.2197 times |
| Fri 28 March 2025 | 30.01 (22.94%) | 24.81 | 24.41 - 30.35 | 0.8586 times |
| Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 1.1176 times |
| Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.5812 times |
| Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.7078 times |
| Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.0954 times |
| Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.8309 times |
| Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 0.9288 times |
| Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 0.9937 times |
| Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.6663 times |
| Fri 28 June 2024 | 17.54 (-4.62%) | 18.39 | 16.97 - 18.49 | 0.5685 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 25.56 and 36.89
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 27.61 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 38.94 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.74 (52.03%) | 20.38 | 20.38 - 31.71 | 0.2464 times |
| Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6664 times |
| Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.625 times |
| Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.7938 times |
| Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8051 times |
| Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.4622 times |
| Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.1737 times |
| Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 0.9929 times |
| Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.0893 times |
| Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 2.1452 times |
| Thu 31 December 2015 | 7.17 (0%) | 8.19 | 6.73 - 9.33 | 0.3733 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asa Gold ASA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asa Gold ASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.91
Tomorrow's movement Prediction of Asa Gold ASA looks bearish. It has broken an important support level of 31 with high volumes
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.11 |
| 20 day DMA | 29.29 |
| 35 day DMA | 28.67 |
| 50 day DMA | 27.59 |
| 100 day DMA | 24.91 |
| 150 day DMA | 23.61 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.18 | 31.16 |
| 12 day EMA | 30.61 | 30.59 | 30.48 |
| 20 day EMA | 29.93 | 29.85 | 29.71 |
| 35 day EMA | 28.82 | 28.71 | 28.56 |
| 50 day EMA | 27.79 | 27.67 | 27.53 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.22 | 31.22 |
| 12 day SMA | 31.11 | 31.03 | 30.89 |
| 20 day SMA | 29.29 | 29.12 | 28.97 |
| 35 day SMA | 28.67 | 28.49 | 28.34 |
| 50 day SMA | 27.59 | 27.49 | 27.37 |
| 100 day SMA | 24.91 | 24.8 | 24.7 |
| 150 day SMA | 23.61 | 23.55 | 23.48 |
| 200 day SMA | 22.5 | 22.45 | 22.39 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
