Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 56.86 and 60.04
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 56.16 |
| Intraday Target 3 | 57.556666666667 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 60.74 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.95 (6.15%) | 55.77 | 55.77 - 58.95 | 0.9625 times | Fri 20 March 2026 | 54.59 (-3.64%) | 56.52 | 54.30 - 57.95 | 1.0182 times | Thu 19 March 2026 | 56.65 (-13.63%) | 59.56 | 54.59 - 60.40 | 1.3695 times | Tue 17 March 2026 | 65.59 (-0.62%) | 66.00 | 65.36 - 67.80 | 0.7442 times | Mon 16 March 2026 | 66.00 (1.29%) | 65.00 | 65.00 - 68.00 | 0.8576 times | Fri 13 March 2026 | 65.16 (-6.79%) | 70.25 | 64.79 - 70.35 | 1.4639 times | Thu 12 March 2026 | 69.91 (-3.28%) | 71.08 | 69.04 - 71.69 | 0.9857 times | Wed 11 March 2026 | 72.28 (-2.4%) | 73.86 | 69.77 - 73.86 | 0.7015 times | Tue 10 March 2026 | 74.06 (3.26%) | 72.29 | 72.29 - 74.86 | 0.8088 times | Mon 09 March 2026 | 71.72 (-1.61%) | 70.33 | 68.56 - 72.12 | 1.0882 times | Fri 06 March 2026 | 72.89 (-0.56%) | 72.00 | 67.55 - 74.11 | 0.9942 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 56.86 and 60.04
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.95 (6.15%) | 55.77 | 55.77 - 58.95 | 0.1507 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.6247 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 0.7905 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 0.8574 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 0.9393 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.926 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.2667 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.6355 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.2227 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.5865 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.0824 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 41.68 and 70.58
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.95 (-28.71%) | 83.20 | 54.30 - 83.20 | 0.5449 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1221 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.2932 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.962 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5376 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4266 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6313 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1717 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8254 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4852 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5222 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 41.68 and 70.58
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 65.15 |
| Yearly Target 4 | 76 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.95 (-2.88%) | 61.00 | 54.30 - 83.20 | 0.3592 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.2004 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7352 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6937 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.881 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8936 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.623 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.3027 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.1021 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.2091 times | Fri 30 December 2016 | 11.04 (0%) | 7.01 | 6.56 - 17.48 | 2.3004 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 56, while middle bands are at 64 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.
AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 66.68 |
| 20 day DMA | 71.25 |
| 35 day DMA | 70.19 |
| 50 day DMA | 69.51 |
| 100 day DMA | 61.21 |
| 150 day DMA | 54.8 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 60.83 | 63.95 |
| 12 day EMA | 64.93 | 66.2 | 68.31 |
| 20 day EMA | 67.38 | 68.37 | 69.82 |
| 35 day EMA | 68.36 | 68.97 | 69.82 |
| 50 day EMA | 67.82 | 68.22 | 68.78 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 61.6 | 64.66 |
| 12 day SMA | 66.68 | 68.36 | 70.04 |
| 20 day SMA | 71.25 | 71.98 | 72.76 |
| 35 day SMA | 70.19 | 70.38 | 70.88 |
| 50 day SMA | 69.51 | 69.57 | 69.71 |
| 100 day SMA | 61.21 | 61.08 | 60.99 |
| 150 day SMA | 54.8 | 54.65 | 54.52 |
| 200 day SMA | 49.33 | 49.19 | 49.08 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
