Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 66.7 and 67.63
| Intraday Target 1 | 66.47 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 67.396666666667 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 68.33 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.40 (1.17%) | 67.65 | 66.93 - 67.86 | 0.5846 times | Thu 09 April 2026 | 66.62 (2.4%) | 65.77 | 65.05 - 67.39 | 0.6371 times | Wed 08 April 2026 | 65.06 (2.38%) | 66.82 | 64.40 - 67.57 | 1.0407 times | Tue 07 April 2026 | 63.55 (0.35%) | 62.96 | 61.01 - 63.85 | 1.1385 times | Mon 06 April 2026 | 63.33 (0.22%) | 63.27 | 63.10 - 65.00 | 0.6624 times | Thu 02 April 2026 | 63.19 (-2.69%) | 61.27 | 61.01 - 64.71 | 1.1367 times | Wed 01 April 2026 | 64.94 (4.69%) | 63.99 | 62.91 - 66.48 | 1.1294 times | Tue 31 March 2026 | 62.03 (7.37%) | 58.82 | 58.25 - 62.40 | 1.6344 times | Mon 30 March 2026 | 57.77 (-1.26%) | 59.80 | 57.10 - 59.80 | 1.0824 times | Fri 27 March 2026 | 58.51 (3.23%) | 56.65 | 56.51 - 59.95 | 0.9538 times | Thu 26 March 2026 | 56.68 (-5.19%) | 58.62 | 56.68 - 60.42 | 1.1493 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 64.21 and 71.06
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.5665 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.6947 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.7599 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.8253 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.0443 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.1326 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 1.2408 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 1.2232 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.3523 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 2.1604 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.6152 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 64.21 and 71.06
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.40 (8.66%) | 63.99 | 61.01 - 67.86 | 0.1529 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7174 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1421 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3162 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9791 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5472 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.452 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6604 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1926 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8401 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4938 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 60.85 and 89.75
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 68.3 |
| Yearly Target 4 | 82.3 |
| Yearly Target 5 | 97.2 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.40 (12.95%) | 61.00 | 54.30 - 83.20 | 0.3954 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.1959 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7325 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.6911 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8777 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8902 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.6169 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.2978 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.0979 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.2045 times | Fri 30 December 2016 | 11.04 (0%) | 8.21 | 8.15 - 17.48 | 2.2401 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.1 |
| 35 day DMA | 67.82 |
| 50 day DMA | 67.99 |
| 100 day DMA | 63.24 |
| 150 day DMA | 57.08 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 64.57 | 63.54 |
| 12 day EMA | 64.01 | 63.39 | 62.8 |
| 20 day EMA | 64.37 | 64.05 | 63.78 |
| 35 day EMA | 65.56 | 65.45 | 65.38 |
| 50 day EMA | 68.18 | 68.21 | 68.28 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 64.35 | 64.01 |
| 12 day SMA | 62.41 | 61.56 | 60.84 |
| 20 day SMA | 62.1 | 62.34 | 62.71 |
| 35 day SMA | 67.82 | 67.88 | 67.89 |
| 50 day SMA | 67.99 | 68.16 | 68.31 |
| 100 day SMA | 63.24 | 63.05 | 62.89 |
| 150 day SMA | 57.08 | 56.88 | 56.69 |
| 200 day SMA | 51.18 | 51.01 | 50.84 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
