Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 78.04 and 82.24
| Intraday Target 1 | 76.96 |
| Intraday Target 2 | 79.11 |
| Intraday Target 3 | 81.156666666667 |
| Intraday Target 4 | 83.31 |
| Intraday Target 5 | 85.36 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.27 (-0.02%) | 83.20 | 79.00 - 83.20 | 0.7292 times | Fri 27 February 2026 | 81.29 (1.79%) | 81.25 | 79.38 - 81.70 | 0.4425 times | Thu 26 February 2026 | 79.86 (2.97%) | 77.12 | 76.43 - 80.13 | 1.0948 times | Wed 25 February 2026 | 77.56 (0.31%) | 79.00 | 77.20 - 79.30 | 0.5203 times | Tue 24 February 2026 | 77.32 (3.67%) | 73.28 | 72.12 - 77.87 | 1.6682 times | Mon 23 February 2026 | 74.58 (2.64%) | 73.54 | 73.39 - 74.98 | 0.9428 times | Fri 20 February 2026 | 72.66 (3.68%) | 70.23 | 69.90 - 73.81 | 1.3074 times | Thu 19 February 2026 | 70.08 (0.92%) | 68.60 | 68.60 - 71.21 | 0.4776 times | Wed 18 February 2026 | 69.44 (3.78%) | 68.08 | 68.08 - 71.07 | 1.4195 times | Tue 17 February 2026 | 66.91 (-6.43%) | 69.03 | 65.80 - 70.71 | 1.3976 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 1.3255 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 78.04 and 82.24
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 81.156666666667 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.27 (-0.02%) | 83.20 | 79.00 - 83.20 | 0.1396 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 0.8936 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.8809 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.2537 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.5559 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.1632 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.4606 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.0297 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 0.9432 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.6795 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.761 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 78.04 and 82.24
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 81.156666666667 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.27 (-0.02%) | 83.20 | 79.00 - 83.20 | 0.0348 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1827 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3629 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0139 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5666 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5035 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7193 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2349 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.87 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5113 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5504 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 69.28 and 95.2
| Yearly Target 1 | 48 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 73.916666666667 |
| Yearly Target 4 | 90.55 |
| Yearly Target 5 | 99.84 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.27 (36.2%) | 61.00 | 57.28 - 83.20 | 0.2989 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.2079 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7398 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.698 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8866 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.8992 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.6331 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.3109 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.109 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.2166 times | Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 2.3959 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 74.5 |
| 20 day DMA | 72.02 |
| 35 day DMA | 70.31 |
| 50 day DMA | 67.36 |
| 100 day DMA | 58.37 |
| 150 day DMA | 51.55 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 78.18 | 76.63 |
| 12 day EMA | 75.8 | 74.81 | 73.63 |
| 20 day EMA | 73.51 | 72.69 | 71.79 |
| 35 day EMA | 70.24 | 69.59 | 68.9 |
| 50 day EMA | 67.78 | 67.23 | 66.66 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 78.12 | 76.4 |
| 12 day SMA | 74.5 | 73.41 | 72.66 |
| 20 day SMA | 72.02 | 71.12 | 70.28 |
| 35 day SMA | 70.31 | 69.75 | 69.17 |
| 50 day SMA | 67.36 | 66.89 | 66.41 |
| 100 day SMA | 58.37 | 58.01 | 57.66 |
| 150 day SMA | 51.55 | 51.24 | 50.92 |
| 200 day SMA | 46.65 | 46.4 | 46.14 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
