Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 68.87 and 72.63
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 68.16 |
| Intraday Target 3 | 69.58 |
| Intraday Target 4 | 71.92 |
| Intraday Target 5 | 73.34 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.50 (6.79%) | 67.24 | 67.24 - 71.00 | 0.6546 times | Fri 06 February 2026 | 66.02 (4.43%) | 63.90 | 63.90 - 66.46 | 0.5861 times | Thu 05 February 2026 | 63.22 (-6.15%) | 65.19 | 62.62 - 66.43 | 0.6885 times | Wed 04 February 2026 | 67.36 (-0.07%) | 69.32 | 65.49 - 69.32 | 1.1307 times | Tue 03 February 2026 | 67.41 (6.71%) | 66.51 | 64.92 - 67.50 | 0.5115 times | Mon 02 February 2026 | 63.17 (-2.12%) | 63.60 | 62.06 - 65.62 | 0.8271 times | Fri 30 January 2026 | 64.54 (-10.4%) | 66.46 | 63.00 - 69.68 | 1.7057 times | Thu 29 January 2026 | 72.03 (-5.5%) | 78.21 | 71.05 - 78.21 | 1.5408 times | Wed 28 January 2026 | 76.22 (3.13%) | 74.06 | 73.90 - 76.39 | 1.6747 times | Tue 27 January 2026 | 73.91 (1.18%) | 72.75 | 70.62 - 74.50 | 0.6803 times | Mon 26 January 2026 | 73.05 (-0.76%) | 76.34 | 72.51 - 77.07 | 2.3182 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 68.87 and 72.63
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.50 (6.79%) | 67.24 | 67.24 - 71.00 | 0.2193 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.2544 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.6534 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.1104 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 1.0171 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.7328 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.8206 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.3191 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 0.9966 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 0.8763 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.0622 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 66.28 and 75.22
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 67.853333333333 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.50 (9.23%) | 63.60 | 62.06 - 71.00 | 0.3519 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.409 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0481 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5858 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5543 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7774 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2766 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8994 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5286 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.569 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7191 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 63.89 and 84.82
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 68.663333333333 |
| Yearly Target 4 | 80.05 |
| Yearly Target 5 | 89.59 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.50 (18.15%) | 61.00 | 57.28 - 78.21 | 0.1994 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.2203 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.7474 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.7052 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.8957 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.9084 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.6499 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.3243 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 1.1203 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.2291 times | Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 2.4205 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 69.25 |
| 20 day DMA | 67.74 |
| 35 day DMA | 64.63 |
| 50 day DMA | 61.59 |
| 100 day DMA | 53.8 |
| 150 day DMA | 47.44 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 66.08 | 66.11 |
| 12 day EMA | 67.56 | 67.02 | 67.2 |
| 20 day EMA | 66.71 | 66.31 | 66.34 |
| 35 day EMA | 64.13 | 63.75 | 63.62 |
| 50 day EMA | 60.96 | 60.57 | 60.35 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 65.44 | 65.14 |
| 12 day SMA | 69.25 | 69.34 | 69.43 |
| 20 day SMA | 67.74 | 67.31 | 67.06 |
| 35 day SMA | 64.63 | 64.27 | 64.02 |
| 50 day SMA | 61.59 | 61.16 | 60.8 |
| 100 day SMA | 53.8 | 53.5 | 53.25 |
| 150 day SMA | 47.44 | 47.19 | 46.96 |
| 200 day SMA | 43.38 | 43.19 | 43.01 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
