Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 58.5 and 60.67
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 60.28 |
| Intraday Target 4 | 61.06 |
| Intraday Target 5 | 62.45 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.67 (0.47%) | 60.00 | 59.50 - 61.67 | 0.5183 times | Mon 29 December 2025 | 59.39 (0%) | 59.79 | 57.88 - 60.40 | 1.4298 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 1.4298 times | Fri 26 December 2025 | 62.45 (1.78%) | 63.00 | 61.55 - 63.02 | 0.9617 times | Wed 24 December 2025 | 61.36 (-1.43%) | 62.47 | 60.58 - 62.47 | 0.6596 times | Tue 23 December 2025 | 62.25 (1.07%) | 62.52 | 61.30 - 62.75 | 0.9907 times | Mon 22 December 2025 | 61.59 (4.46%) | 60.56 | 60.50 - 62.65 | 1.854 times | Fri 19 December 2025 | 58.96 (2.79%) | 57.07 | 57.07 - 59.68 | 0.7388 times | Thu 18 December 2025 | 57.36 (-0.47%) | 57.66 | 57.05 - 59.09 | 0.5498 times | Wed 17 December 2025 | 57.63 (0.58%) | 58.00 | 56.84 - 58.34 | 0.8677 times | Tue 16 December 2025 | 57.30 (0.03%) | 57.22 | 56.73 - 58.12 | 0.8861 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 56.88 and 60.67
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 59.74 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.67 (0.47%) | 59.79 | 57.88 - 61.67 | 0.6354 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.4664 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.4567 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.2808 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.5526 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 1.023 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.532 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 1.0061 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.9992 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 1.0479 times | Fri 31 October 2025 | 45.96 (0%) | 46.71 | 45.56 - 46.76 | 0.2509 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 55.69 and 67
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 58.133333333333 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1082 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6193 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6434 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8793 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.3498 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9509 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5589 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6016 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7603 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5283 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 0.5878 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 40.03 and 82.67
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 47.69 |
| Yearly Target 4 | 75 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 0.9986 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6116 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.577 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.7329 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.7433 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.35 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.0836 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 0.9167 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.0057 times | Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 1.9806 times | Thu 31 December 2015 | 7.17 (0%) | 8.44 | 6.73 - 8.82 | 0.2522 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 59.55 |
| 20 day DMA | 57.48 |
| 35 day DMA | 53.88 |
| 50 day DMA | 51.37 |
| 100 day DMA | 46.17 |
| 150 day DMA | 41.62 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60.18 | 60.57 |
| 12 day EMA | 59.15 | 59.06 | 59 |
| 20 day EMA | 57.58 | 57.36 | 57.15 |
| 35 day EMA | 55 | 54.72 | 54.44 |
| 50 day EMA | 52.22 | 51.92 | 51.62 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.97 | 61.41 |
| 12 day SMA | 59.55 | 59.4 | 59.25 |
| 20 day SMA | 57.48 | 57.14 | 56.85 |
| 35 day SMA | 53.88 | 53.52 | 53.13 |
| 50 day SMA | 51.37 | 51.18 | 50.98 |
| 100 day SMA | 46.17 | 45.91 | 45.65 |
| 150 day SMA | 41.62 | 41.42 | 41.22 |
| 200 day SMA | 38.48 | 38.31 | 38.14 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
