ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 49.06 and 50.48

Intraday Target 148.71
Intraday Target 249.41
Intraday Target 350.13
Intraday Target 450.83
Intraday Target 551.55

Daily price and volume Asa Gold

Date Closing Open Range Volume
Tue 28 July 2026 50.11 (-2.13%) 50.85 49.43 - 50.85 0.6323 times
Mon 27 July 2026 51.20 (1.45%) 50.87 50.46 - 51.84 0.8325 times
Fri 24 July 2026 50.47 (-0.18%) 50.73 50.22 - 51.55 0.7032 times
Thu 23 July 2026 50.56 (-2.02%) 50.49 49.70 - 51.02 0.8483 times
Wed 22 July 2026 51.60 (2.14%) 51.35 51.35 - 52.69 0.7237 times
Tue 21 July 2026 50.52 (3.82%) 49.53 49.08 - 50.64 1.7345 times
Mon 20 July 2026 48.66 (1.19%) 48.05 47.87 - 48.88 0.8089 times
Fri 17 July 2026 48.09 (-1.43%) 48.50 47.52 - 49.17 1.8433 times
Thu 16 July 2026 48.79 (-4.46%) 50.45 48.55 - 50.54 1.3245 times
Wed 15 July 2026 51.07 (-1.39%) 51.71 50.10 - 51.75 0.5487 times
Tue 14 July 2026 51.79 (1.71%) 52.50 51.65 - 53.00 0.7159 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 48.57 and 50.98

Weekly Target 148.05
Weekly Target 249.08
Weekly Target 350.46
Weekly Target 451.49
Weekly Target 552.87

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Tue 28 July 2026 50.11 (-0.71%) 50.87 49.43 - 51.84 0.2227 times
Fri 24 July 2026 50.47 (4.95%) 48.05 47.87 - 52.69 0.7325 times
Fri 17 July 2026 48.09 (-8.57%) 51.80 47.52 - 53.00 0.7888 times
Fri 10 July 2026 52.60 (-3.45%) 55.08 49.45 - 56.15 0.6202 times
Thu 02 July 2026 54.48 (2.12%) 53.00 51.44 - 55.66 0.9352 times
Fri 26 June 2026 53.35 (-9.9%) 58.35 52.00 - 58.74 1.4019 times
Thu 18 June 2026 59.21 (3.17%) 59.90 58.24 - 64.50 1.4292 times
Fri 12 June 2026 57.39 (1.27%) 56.92 51.67 - 58.21 1.4604 times
Fri 05 June 2026 56.67 (-11.8%) 62.89 56.01 - 64.07 0.9415 times
Fri 29 May 2026 64.25 (7.91%) 60.11 59.19 - 65.78 1.4678 times
Fri 22 May 2026 59.54 (-8.03%) 65.03 59.01 - 66.92 1.5126 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 44.5 and 53.13

Monthly Target 142.63
Monthly Target 246.37
Monthly Target 351.26
Monthly Target 455
Monthly Target 559.89

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Tue 28 July 2026 50.11 (-3.71%) 51.60 47.52 - 56.15 0.5878 times
Tue 30 June 2026 52.04 (-19%) 62.89 51.52 - 64.50 1.1684 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 0.9941 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.4982 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.8095 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.2198 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.4851 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 1.0245 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.6174 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.5951 times
Tue 30 September 2025 45.80 (21.71%) 38.40 38.10 - 46.54 1.8734 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 30.98 and 66.66

Yearly Target 124.6
Yearly Target 237.35
Yearly Target 360.276666666667
Yearly Target 473.03
Yearly Target 595.96

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Tue 28 July 2026 50.11 (-16.02%) 61.00 47.52 - 83.20 0.6978 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.1418 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.6997 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.662 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 0.8312 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 0.8538 times
Thu 31 December 2020 21.87 (60.45%) 13.75 8.16 - 25.45 1.5848 times
Tue 31 December 2019 13.63 (44.08%) 9.42 9.03 - 13.80 1.2721 times
Mon 31 December 2018 9.46 (-16.28%) 11.42 8.18 - 12.18 1.0762 times
Wed 27 December 2017 11.30 (2.36%) 11.04 10.56 - 13.56 1.1806 times
Fri 30 December 2016 11.04 (0%) 12.34 9.83 - 17.48 1.4264 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.83 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 50.79
12 day DMA 50.32
20 day DMA 51.22
35 day DMA 53.38
50 day DMA 55.9
100 day DMA 60.87
150 day DMA 63.04
200 day DMA 59.57

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5150.7150.46
12 day EMA50.7850.950.85
20 day EMA51.6851.8451.91
35 day EMA5454.2354.41
50 day EMA56.5456.857.03

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7950.8750.36
12 day SMA50.3250.5250.59
20 day SMA51.2251.3551.45
35 day SMA53.3853.5753.88
50 day SMA55.956.2956.67
100 day SMA60.8761.1261.42
150 day SMA63.0463.0963.13
200 day SMA59.5759.5459.52

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top