ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 56.43 and 57.51

Intraday Target 155.62
Intraday Target 256.15
Intraday Target 356.7
Intraday Target 457.23
Intraday Target 557.78

Daily price and volume Asa Gold

Date Closing Open Range Volume
Fri 25 September 2026 56.68 (1.03%) 56.40 56.17 - 57.25 0.4225 times
Thu 24 September 2026 56.10 (-1.73%) 56.73 55.75 - 57.93 0.7628 times
Wed 23 September 2026 57.09 (-4.1%) 58.16 56.79 - 59.70 0.4672 times
Tue 22 September 2026 59.53 (2.71%) 57.82 57.82 - 59.77 0.9434 times
Mon 21 September 2026 57.96 (-1.06%) 59.24 57.78 - 59.24 0.9345 times
Fri 18 September 2026 58.58 (0.24%) 59.45 57.68 - 59.45 1.5361 times
Thu 17 September 2026 58.44 (2.08%) 58.61 57.58 - 59.25 1.3211 times
Wed 16 September 2026 57.25 (-0.3%) 58.80 55.00 - 58.84 1.5943 times
Tue 15 September 2026 57.42 (-2.05%) 58.94 57.42 - 59.50 1.448 times
Mon 14 September 2026 58.62 (-3.63%) 59.28 57.85 - 59.81 0.5702 times
Fri 11 September 2026 60.83 (0.93%) 61.62 60.65 - 62.25 0.5329 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 54.21 and 58.23

Weekly Target 153.38
Weekly Target 255.03
Weekly Target 357.4
Weekly Target 459.05
Weekly Target 561.42

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Fri 25 September 2026 56.68 (-3.24%) 59.24 55.75 - 59.77 0.8773 times
Fri 18 September 2026 58.58 (-3.7%) 59.28 55.00 - 59.81 1.6078 times
Fri 11 September 2026 60.83 (-3.58%) 62.55 60.02 - 65.79 0.969 times
Fri 04 September 2026 63.09 (-0.66%) 63.13 60.37 - 67.99 1.0391 times
Fri 28 August 2026 63.51 (0.38%) 63.72 62.22 - 66.29 0.8844 times
Fri 21 August 2026 63.27 (7.97%) 59.40 57.69 - 64.09 0.8499 times
Fri 14 August 2026 58.60 (1.4%) 57.50 56.87 - 59.90 0.7813 times
Fri 07 August 2026 57.79 (18.11%) 49.00 48.92 - 58.42 0.912 times
Fri 31 July 2026 48.93 (-3.05%) 50.87 48.40 - 51.84 0.9456 times
Fri 24 July 2026 50.47 (4.95%) 48.05 47.87 - 52.69 1.1337 times
Fri 17 July 2026 48.09 (-8.57%) 51.80 47.52 - 53.00 1.2209 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 49.72 and 61.97

Monthly Target 147.39
Monthly Target 252.04
Monthly Target 359.643333333333
Monthly Target 464.29
Monthly Target 571.89

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Fri 25 September 2026 56.68 (-11.16%) 62.22 55.00 - 67.25 0.6365 times
Mon 31 August 2026 63.80 (30.39%) 49.00 48.92 - 67.99 0.5443 times
Fri 31 July 2026 48.93 (-5.98%) 51.60 47.52 - 56.15 0.7485 times
Tue 30 June 2026 52.04 (-19%) 62.89 51.52 - 64.50 1.3098 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 1.1144 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.5585 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.9074 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.3674 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.6648 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 1.1484 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.6921 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 34.26 and 69.94

Yearly Target 126.79
Yearly Target 241.73
Yearly Target 362.466666666667
Yearly Target 477.41
Yearly Target 598.15

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Fri 25 September 2026 56.68 (-5.01%) 61.00 47.52 - 83.20 0.8053 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.1286 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.6916 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.6544 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 0.8216 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 0.844 times
Thu 31 December 2020 21.87 (60.45%) 13.75 8.16 - 25.45 1.5665 times
Tue 31 December 2019 13.63 (44.08%) 9.42 9.03 - 13.80 1.2574 times
Mon 31 December 2018 9.46 (-16.28%) 11.42 8.18 - 12.18 1.0637 times
Wed 27 December 2017 11.30 (2.36%) 11.04 10.56 - 13.56 1.167 times
Fri 30 December 2016 11.04 (0%) 14.79 9.83 - 17.48 0.9296 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.

AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.88 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 57.47
12 day DMA 58.23
20 day DMA 60.23
35 day DMA 60.48
50 day DMA 57.56
100 day DMA 58.18
150 day DMA 61.22
200 day DMA 61.89

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2357.5158.22
12 day EMA58.458.7159.19
20 day EMA58.9959.2359.56
35 day EMA58.0858.1658.28
50 day EMA57.0157.0257.06

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4757.8558.32
12 day SMA58.2358.7559.26
20 day SMA60.2360.6661.07
35 day SMA60.4860.4260.38
50 day SMA57.5657.4157.31
100 day SMA58.1858.2458.32
150 day SMA61.2261.3161.4
200 day SMA61.8961.8761.85

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top