Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 53.38 and 54.95
| Intraday Target 1 | 52.17 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 53.736666666667 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 55.31 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.88 (3.46%) | 52.88 | 52.88 - 54.45 | 1.1813 times | Mon 08 December 2025 | 52.08 (-1.7%) | 53.10 | 51.98 - 53.20 | 0.6212 times | Fri 05 December 2025 | 52.98 (0.17%) | 53.58 | 52.75 - 54.69 | 1.2135 times | Thu 04 December 2025 | 52.89 (0.25%) | 52.74 | 51.94 - 53.33 | 1.7006 times | Wed 03 December 2025 | 52.76 (-0.25%) | 53.39 | 52.46 - 54.03 | 1.2254 times | Tue 02 December 2025 | 52.89 (-1.4%) | 53.70 | 51.71 - 53.70 | 0.9318 times | Mon 01 December 2025 | 53.64 (1.75%) | 53.55 | 52.64 - 53.77 | 0.9895 times | Fri 28 November 2025 | 52.72 (3.53%) | 51.72 | 51.22 - 52.98 | 0.555 times | Wed 26 November 2025 | 50.92 (4.02%) | 49.24 | 49.24 - 51.52 | 0.6382 times | Tue 25 November 2025 | 48.95 (1.43%) | 48.42 | 47.80 - 49.14 | 0.9437 times | Mon 24 November 2025 | 48.26 (4.94%) | 45.92 | 45.92 - 48.67 | 1.0149 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 52.93 and 55.4
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.88 (1.7%) | 53.10 | 51.98 - 54.45 | 0.2485 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.8355 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4345 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.8217 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.8161 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 0.8559 times | Fri 31 October 2025 | 45.96 (0%) | 46.71 | 45.56 - 46.76 | 0.205 times | Fri 31 October 2025 | 45.96 (1.28%) | 44.21 | 43.20 - 47.08 | 1.5772 times | Fri 24 October 2025 | 45.38 (-7.52%) | 50.12 | 43.55 - 50.87 | 1.8397 times | Fri 17 October 2025 | 49.07 (5.32%) | 48.34 | 47.88 - 53.76 | 2.3659 times | Tue 07 October 2025 | 46.59 (2.17%) | 46.00 | 45.70 - 47.75 | 1.0909 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 52.8 and 55.78
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.88 (2.2%) | 53.55 | 51.71 - 54.69 | 0.2514 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.679 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.8018 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 2.0604 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.4799 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 1.0425 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.6128 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6596 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.8335 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5792 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 0.6445 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 37.13 and 71.44
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 42.983333333333 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.88 (166.47%) | 20.38 | 20.38 - 54.69 | 0.9287 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.6163 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.5815 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 0.7386 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 0.7491 times | Thu 31 December 2020 | 21.87 (60.45%) | 13.75 | 8.16 - 25.45 | 1.3605 times | Tue 31 December 2019 | 13.63 (44.08%) | 9.42 | 9.03 - 13.80 | 1.092 times | Mon 31 December 2018 | 9.46 (-16.28%) | 11.42 | 8.18 - 12.18 | 0.9238 times | Wed 27 December 2017 | 11.30 (2.36%) | 11.04 | 10.56 - 13.56 | 1.0135 times | Fri 30 December 2016 | 11.04 (53.97%) | 7.30 | 6.56 - 17.48 | 1.9959 times | Thu 31 December 2015 | 7.17 (0%) | 8.21 | 6.73 - 9.33 | 0.329 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.84
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.52 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 51.5 |
| 20 day DMA | 50.04 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.93 |
| 100 day DMA | 42.21 |
| 150 day DMA | 38.66 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.42 | 52.59 |
| 12 day EMA | 51.68 | 51.28 | 51.14 |
| 20 day EMA | 50.5 | 50.14 | 49.94 |
| 35 day EMA | 49.23 | 48.96 | 48.78 |
| 50 day EMA | 48.02 | 47.78 | 47.6 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.72 | 53.03 |
| 12 day SMA | 51.5 | 50.84 | 50.5 |
| 20 day SMA | 50.04 | 49.7 | 49.39 |
| 35 day SMA | 48.11 | 48 | 47.91 |
| 50 day SMA | 47.93 | 47.72 | 47.55 |
| 100 day SMA | 42.21 | 42 | 41.81 |
| 150 day SMA | 38.66 | 38.5 | 38.35 |
| 200 day SMA | 35.94 | 35.79 | 35.66 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
