ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 21.17 and 21.36

Intraday Target 121.12
Intraday Target 221.22
Intraday Target 321.313333333333
Intraday Target 421.41
Intraday Target 521.5

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 11 February 2026 21.31 (0.14%) 21.37 21.22 - 21.41 0.7528 times
Tue 10 February 2026 21.28 (0.19%) 21.29 21.26 - 21.38 1.1303 times
Mon 09 February 2026 21.24 (-0.61%) 21.40 21.22 - 21.40 1.1628 times
Fri 06 February 2026 21.37 (0%) 21.43 21.27 - 21.43 0.662 times
Thu 05 February 2026 21.37 (-0.28%) 21.30 21.23 - 21.41 0.7009 times
Wed 04 February 2026 21.43 (-0.14%) 21.53 21.27 - 21.53 0.6696 times
Tue 03 February 2026 21.46 (-0.69%) 21.61 21.41 - 21.61 0.8372 times
Mon 02 February 2026 21.61 (0.28%) 21.62 21.46 - 21.68 0.4922 times
Fri 30 January 2026 21.55 (-0.19%) 21.59 21.46 - 21.68 2.1731 times
Thu 29 January 2026 21.59 (-0.51%) 21.61 21.57 - 21.76 1.4191 times
Wed 28 January 2026 21.70 (-0.18%) 21.73 21.63 - 21.80 0.7983 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 21.17 and 21.36

Weekly Target 121.12
Weekly Target 221.22
Weekly Target 321.313333333333
Weekly Target 421.41
Weekly Target 521.5

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 11 February 2026 21.31 (-0.28%) 21.40 21.22 - 21.41 0.6692 times
Fri 06 February 2026 21.37 (-0.84%) 21.62 21.23 - 21.68 0.7385 times
Fri 30 January 2026 21.55 (-1.42%) 21.83 21.46 - 21.90 1.5631 times
Fri 23 January 2026 21.86 (0.92%) 21.60 21.50 - 21.95 0.7996 times
Fri 16 January 2026 21.66 (1.69%) 21.24 21.20 - 22.00 1.0334 times
Fri 09 January 2026 21.30 (0%) 21.34 21.14 - 21.45 1.0363 times
Fri 02 January 2026 21.30 (0.61%) 21.24 20.85 - 21.33 1.0793 times
Mon 29 December 2025 21.17 (-0.28%) 21.24 21.15 - 21.29 0.25 times
Fri 26 December 2025 21.23 (-0.66%) 21.45 21.20 - 21.45 0.931 times
Fri 19 December 2025 21.37 (0.09%) 21.47 21.15 - 21.55 1.8996 times
Fri 12 December 2025 21.35 (0.38%) 21.20 21.14 - 21.55 1.3105 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 21.04 and 21.5

Monthly Target 120.94
Monthly Target 221.13
Monthly Target 321.403333333333
Monthly Target 421.59
Monthly Target 521.86

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 11 February 2026 21.31 (-1.11%) 21.62 21.22 - 21.68 0.3541 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.175 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.6523 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.943 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.9665 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.8165 times
Fri 29 August 2025 21.85 (1.02%) 21.65 21.56 - 22.20 0.786 times
Thu 31 July 2025 21.63 (5%) 20.67 20.55 - 21.77 0.9235 times
Mon 30 June 2025 20.60 (-0.87%) 20.68 20.50 - 21.29 1.0664 times
Fri 30 May 2025 20.78 (0.24%) 20.76 20.28 - 21.20 1.3166 times
Wed 30 April 2025 20.73 (-1.29%) 21.04 19.37 - 21.21 1.0241 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 21.16 and 22.15

Yearly Target 120.45
Yearly Target 220.88
Yearly Target 321.44
Yearly Target 421.87
Yearly Target 522.43

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 11 February 2026 21.31 (1.77%) 21.07 21.01 - 22.00 0.1022 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.8606 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.9756 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.3337 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.3052 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.8165 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.3953 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.2109 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.47
20 day DMA 21.55
35 day DMA 21.42
50 day DMA 21.38
100 day DMA 21.65
150 day DMA 21.73
200 day DMA 21.48

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3421.37
12 day EMA21.4221.4421.47
20 day EMA21.4521.4621.48
35 day EMA21.4321.4421.45
50 day EMA21.3621.3621.36

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.3421.37
12 day SMA21.4721.5121.56
20 day SMA21.5521.5521.55
35 day SMA21.4221.4221.42
50 day SMA21.3821.3821.38
100 day SMA21.6521.6721.69
150 day SMA21.7321.7321.72
200 day SMA21.4821.4821.48

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top