AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 20.46 and 20.66
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.506666666667 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.71 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.50 (0.39%) | 20.43 | 20.41 - 20.61 | 0.7954 times | Thu 09 April 2026 | 20.42 (-0.2%) | 20.46 | 20.31 - 20.48 | 0.5056 times | Wed 08 April 2026 | 20.46 (0.69%) | 20.48 | 20.39 - 20.70 | 0.3504 times | Tue 07 April 2026 | 20.32 (-0.59%) | 20.37 | 20.24 - 20.40 | 0.7107 times | Mon 06 April 2026 | 20.44 (0.54%) | 20.24 | 20.24 - 20.45 | 0.8997 times | Thu 02 April 2026 | 20.33 (1.35%) | 20.06 | 19.96 - 20.34 | 0.7927 times | Wed 01 April 2026 | 20.06 (1.47%) | 20.06 | 19.85 - 20.14 | 1.0593 times | Tue 31 March 2026 | 19.77 (-1.4%) | 19.86 | 19.53 - 19.96 | 3.3803 times | Mon 30 March 2026 | 20.05 (-0.35%) | 20.15 | 20.02 - 20.34 | 0.6402 times | Fri 27 March 2026 | 20.12 (-0.74%) | 20.22 | 20.07 - 20.31 | 0.8658 times | Thu 26 March 2026 | 20.27 (-0.69%) | 20.42 | 20.27 - 20.54 | 0.7 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.37 and 20.83
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.50 (0.84%) | 20.24 | 20.24 - 20.70 | 1.0228 times | Thu 02 April 2026 | 20.33 (1.04%) | 20.15 | 19.53 - 20.34 | 1.8414 times | Fri 27 March 2026 | 20.12 (-3.27%) | 20.35 | 20.07 - 20.57 | 1.304 times | Tue 17 March 2026 | 20.80 (0.1%) | 20.99 | 20.63 - 20.99 | 0.4353 times | Fri 13 March 2026 | 20.78 (-2.21%) | 21.21 | 20.77 - 21.34 | 0.7753 times | Fri 06 March 2026 | 21.25 (-0.19%) | 21.22 | 21.01 - 21.58 | 0.9847 times | Fri 27 February 2026 | 21.29 (-0.28%) | 21.35 | 20.98 - 21.47 | 1.5154 times | Fri 20 February 2026 | 21.35 (0.23%) | 21.35 | 21.24 - 21.62 | 0.8245 times | Fri 13 February 2026 | 21.30 (0%) | 21.24 | 21.20 - 21.36 | 0.1742 times | Fri 13 February 2026 | 21.30 (-0.33%) | 21.40 | 21.17 - 21.41 | 1.1223 times | Fri 06 February 2026 | 21.37 (-0.84%) | 21.62 | 21.23 - 21.68 | 0.869 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.18 and 21.03
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.50 (3.69%) | 20.06 | 19.85 - 20.70 | 0.3576 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 1.0616 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 1.0048 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.2256 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.7235 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9837 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 1.0081 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8517 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8199 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9634 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.1123 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 18.78 and 21.25
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.676666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.50 (-2.1%) | 21.07 | 19.53 - 22.00 | 0.23 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.8467 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9598 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.3121 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.2841 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.8033 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.3727 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.1913 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.36 | 20.33 |
| 12 day EMA | 20.41 | 20.39 | 20.38 |
| 20 day EMA | 20.52 | 20.52 | 20.53 |
| 35 day EMA | 20.74 | 20.75 | 20.77 |
| 50 day EMA | 21.02 | 21.04 | 21.07 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.39 | 20.32 |
| 12 day SMA | 20.26 | 20.25 | 20.24 |
| 20 day SMA | 20.48 | 20.51 | 20.55 |
| 35 day SMA | 20.86 | 20.88 | 20.9 |
| 50 day SMA | 21.03 | 21.05 | 21.08 |
| 100 day SMA | 21.17 | 21.18 | 21.19 |
| 150 day SMA | 21.55 | 21.56 | 21.56 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |


