AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 21.17 and 21.36
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.313333333333 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.5 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.31 (0.14%) | 21.37 | 21.22 - 21.41 | 0.7528 times | Tue 10 February 2026 | 21.28 (0.19%) | 21.29 | 21.26 - 21.38 | 1.1303 times | Mon 09 February 2026 | 21.24 (-0.61%) | 21.40 | 21.22 - 21.40 | 1.1628 times | Fri 06 February 2026 | 21.37 (0%) | 21.43 | 21.27 - 21.43 | 0.662 times | Thu 05 February 2026 | 21.37 (-0.28%) | 21.30 | 21.23 - 21.41 | 0.7009 times | Wed 04 February 2026 | 21.43 (-0.14%) | 21.53 | 21.27 - 21.53 | 0.6696 times | Tue 03 February 2026 | 21.46 (-0.69%) | 21.61 | 21.41 - 21.61 | 0.8372 times | Mon 02 February 2026 | 21.61 (0.28%) | 21.62 | 21.46 - 21.68 | 0.4922 times | Fri 30 January 2026 | 21.55 (-0.19%) | 21.59 | 21.46 - 21.68 | 2.1731 times | Thu 29 January 2026 | 21.59 (-0.51%) | 21.61 | 21.57 - 21.76 | 1.4191 times | Wed 28 January 2026 | 21.70 (-0.18%) | 21.73 | 21.63 - 21.80 | 0.7983 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.17 and 21.36
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.31 (-0.28%) | 21.40 | 21.22 - 21.41 | 0.6692 times | Fri 06 February 2026 | 21.37 (-0.84%) | 21.62 | 21.23 - 21.68 | 0.7385 times | Fri 30 January 2026 | 21.55 (-1.42%) | 21.83 | 21.46 - 21.90 | 1.5631 times | Fri 23 January 2026 | 21.86 (0.92%) | 21.60 | 21.50 - 21.95 | 0.7996 times | Fri 16 January 2026 | 21.66 (1.69%) | 21.24 | 21.20 - 22.00 | 1.0334 times | Fri 09 January 2026 | 21.30 (0%) | 21.34 | 21.14 - 21.45 | 1.0363 times | Fri 02 January 2026 | 21.30 (0.61%) | 21.24 | 20.85 - 21.33 | 1.0793 times | Mon 29 December 2025 | 21.17 (-0.28%) | 21.24 | 21.15 - 21.29 | 0.25 times | Fri 26 December 2025 | 21.23 (-0.66%) | 21.45 | 21.20 - 21.45 | 0.931 times | Fri 19 December 2025 | 21.37 (0.09%) | 21.47 | 21.15 - 21.55 | 1.8996 times | Fri 12 December 2025 | 21.35 (0.38%) | 21.20 | 21.14 - 21.55 | 1.3105 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.04 and 21.5
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.31 (-1.11%) | 21.62 | 21.22 - 21.68 | 0.3541 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.175 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.6523 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.943 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9665 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8165 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.786 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9235 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.0664 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.3166 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 1.0241 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 21.16 and 22.15
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 21.44 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.31 (1.77%) | 21.07 | 21.01 - 22.00 | 0.1022 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.8606 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9756 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.3337 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.3052 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.8165 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.3953 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.2109 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.34 | 21.37 |
| 12 day EMA | 21.42 | 21.44 | 21.47 |
| 20 day EMA | 21.45 | 21.46 | 21.48 |
| 35 day EMA | 21.43 | 21.44 | 21.45 |
| 50 day EMA | 21.36 | 21.36 | 21.36 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.34 | 21.37 |
| 12 day SMA | 21.47 | 21.51 | 21.56 |
| 20 day SMA | 21.55 | 21.55 | 21.55 |
| 35 day SMA | 21.42 | 21.42 | 21.42 |
| 50 day SMA | 21.38 | 21.38 | 21.38 |
| 100 day SMA | 21.65 | 21.67 | 21.69 |
| 150 day SMA | 21.73 | 21.73 | 21.72 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |


