ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 20.46 and 20.66

Intraday Target 120.31
Intraday Target 220.4
Intraday Target 320.506666666667
Intraday Target 420.6
Intraday Target 520.71

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 10 April 2026 20.50 (0.39%) 20.43 20.41 - 20.61 0.7954 times
Thu 09 April 2026 20.42 (-0.2%) 20.46 20.31 - 20.48 0.5056 times
Wed 08 April 2026 20.46 (0.69%) 20.48 20.39 - 20.70 0.3504 times
Tue 07 April 2026 20.32 (-0.59%) 20.37 20.24 - 20.40 0.7107 times
Mon 06 April 2026 20.44 (0.54%) 20.24 20.24 - 20.45 0.8997 times
Thu 02 April 2026 20.33 (1.35%) 20.06 19.96 - 20.34 0.7927 times
Wed 01 April 2026 20.06 (1.47%) 20.06 19.85 - 20.14 1.0593 times
Tue 31 March 2026 19.77 (-1.4%) 19.86 19.53 - 19.96 3.3803 times
Mon 30 March 2026 20.05 (-0.35%) 20.15 20.02 - 20.34 0.6402 times
Fri 27 March 2026 20.12 (-0.74%) 20.22 20.07 - 20.31 0.8658 times
Thu 26 March 2026 20.27 (-0.69%) 20.42 20.27 - 20.54 0.7 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 20.37 and 20.83

Weekly Target 120.02
Weekly Target 220.26
Weekly Target 320.48
Weekly Target 420.72
Weekly Target 520.94

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 10 April 2026 20.50 (0.84%) 20.24 20.24 - 20.70 1.0228 times
Thu 02 April 2026 20.33 (1.04%) 20.15 19.53 - 20.34 1.8414 times
Fri 27 March 2026 20.12 (-3.27%) 20.35 20.07 - 20.57 1.304 times
Tue 17 March 2026 20.80 (0.1%) 20.99 20.63 - 20.99 0.4353 times
Fri 13 March 2026 20.78 (-2.21%) 21.21 20.77 - 21.34 0.7753 times
Fri 06 March 2026 21.25 (-0.19%) 21.22 21.01 - 21.58 0.9847 times
Fri 27 February 2026 21.29 (-0.28%) 21.35 20.98 - 21.47 1.5154 times
Fri 20 February 2026 21.35 (0.23%) 21.35 21.24 - 21.62 0.8245 times
Fri 13 February 2026 21.30 (0%) 21.24 21.20 - 21.36 0.1742 times
Fri 13 February 2026 21.30 (-0.33%) 21.40 21.17 - 21.41 1.1223 times
Fri 06 February 2026 21.37 (-0.84%) 21.62 21.23 - 21.68 0.869 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 20.18 and 21.03

Monthly Target 119.5
Monthly Target 220
Monthly Target 320.35
Monthly Target 420.85
Monthly Target 521.2

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 10 April 2026 20.50 (3.69%) 20.06 19.85 - 20.70 0.3576 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 1.0616 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 1.0048 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.2256 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.7235 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.9837 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 1.0081 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.8517 times
Fri 29 August 2025 21.85 (1.02%) 21.65 21.56 - 22.20 0.8199 times
Thu 31 July 2025 21.63 (5%) 20.67 20.55 - 21.77 0.9634 times
Mon 30 June 2025 20.60 (-0.87%) 20.68 20.50 - 21.29 1.1123 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 18.78 and 21.25

Yearly Target 118.21
Yearly Target 219.35
Yearly Target 320.676666666667
Yearly Target 421.82
Yearly Target 523.15

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 10 April 2026 20.50 (-2.1%) 21.07 19.53 - 22.00 0.23 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.8467 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.9598 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.3121 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.2841 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.8033 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.3727 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.1913 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.26
20 day DMA 20.48
35 day DMA 20.86
50 day DMA 21.03
100 day DMA 21.17
150 day DMA 21.55
200 day DMA 21.52

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.3620.33
12 day EMA20.4120.3920.38
20 day EMA20.5220.5220.53
35 day EMA20.7420.7520.77
50 day EMA21.0221.0421.07

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.3920.32
12 day SMA20.2620.2520.24
20 day SMA20.4820.5120.55
35 day SMA20.8620.8820.9
50 day SMA21.0321.0521.08
100 day SMA21.1721.1821.19
150 day SMA21.5521.5621.56
200 day SMA21.5221.5221.52

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top