AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 20.22 and 20.39
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.253333333333 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.42 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.29 (0.25%) | 20.23 | 20.15 - 20.32 | 0.8334 times | Mon 15 June 2026 | 20.24 (0.65%) | 20.17 | 20.12 - 20.29 | 0.563 times | Fri 12 June 2026 | 20.11 (-0.05%) | 20.08 | 20.01 - 20.14 | 0.9943 times | Thu 11 June 2026 | 20.12 (0.6%) | 19.95 | 19.90 - 20.17 | 1.1785 times | Wed 10 June 2026 | 20.00 (0.1%) | 19.97 | 19.83 - 20.04 | 1.0934 times | Tue 09 June 2026 | 19.98 (0.45%) | 19.92 | 19.80 - 19.98 | 1.2251 times | Mon 08 June 2026 | 19.89 (-0.1%) | 19.94 | 19.84 - 19.99 | 0.718 times | Fri 05 June 2026 | 19.91 (-0.35%) | 19.89 | 19.82 - 20.02 | 1.6762 times | Thu 04 June 2026 | 19.98 (0.25%) | 19.93 | 19.93 - 20.09 | 0.5455 times | Wed 03 June 2026 | 19.93 (-1.04%) | 20.13 | 19.86 - 20.14 | 1.1726 times | Tue 02 June 2026 | 20.14 (-0.25%) | 20.15 | 20.03 - 20.20 | 0.9885 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.21 and 20.41
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.243333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.29 (0.9%) | 20.17 | 20.12 - 20.32 | 0.3535 times | Fri 12 June 2026 | 20.11 (1%) | 19.94 | 19.80 - 20.17 | 1.3187 times | Fri 05 June 2026 | 19.91 (-1.44%) | 20.17 | 19.82 - 20.20 | 1.3202 times | Fri 29 May 2026 | 20.20 (1.2%) | 20.10 | 19.97 - 20.26 | 1.0381 times | Fri 22 May 2026 | 19.96 (-1.53%) | 20.37 | 19.89 - 20.37 | 1.5019 times | Fri 15 May 2026 | 20.27 (-2.78%) | 20.85 | 20.27 - 20.91 | 0.8554 times | Fri 08 May 2026 | 20.85 (0.14%) | 20.83 | 20.58 - 20.92 | 0.6831 times | Fri 01 May 2026 | 20.82 (-1.05%) | 21.09 | 20.73 - 21.10 | 0.9197 times | Fri 24 April 2026 | 21.04 (0.05%) | 21.00 | 20.77 - 21.10 | 0.7645 times | Fri 17 April 2026 | 21.03 (2.59%) | 20.45 | 20.45 - 21.08 | 1.2449 times | Fri 10 April 2026 | 20.50 (0.84%) | 20.24 | 20.24 - 20.70 | 1.0794 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.05 and 20.57
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.29 (0.45%) | 20.17 | 19.80 - 20.32 | 0.6231 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.8821 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.9295 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 1.0461 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.9519 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.2077 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.6337 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9693 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9173 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8393 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.6827 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 18.68 and 21.15
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 20.606666666667 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.29 (-3.1%) | 21.07 | 19.53 - 22.00 | 0.3617 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.8188 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9393 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.2831 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.2347 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.7913 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.3765 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.1946 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.12 | 20.06 |
| 12 day EMA | 20.13 | 20.1 | 20.07 |
| 20 day EMA | 20.16 | 20.15 | 20.14 |
| 35 day EMA | 20.25 | 20.25 | 20.25 |
| 50 day EMA | 20.41 | 20.42 | 20.43 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.09 | 20.02 |
| 12 day SMA | 20.07 | 20.06 | 20.06 |
| 20 day SMA | 20.08 | 20.08 | 20.09 |
| 35 day SMA | 20.33 | 20.36 | 20.38 |
| 50 day SMA | 20.47 | 20.47 | 20.47 |
| 100 day SMA | 20.8 | 20.82 | 20.83 |
| 150 day SMA | 20.97 | 20.98 | 20.99 |
| 200 day SMA | 21.32 | 21.33 | 21.34 |


