AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 20.27 and 20.58
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.516666666667 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.83 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.46 (0.69%) | 20.48 | 20.39 - 20.70 | 0.3327 times | Tue 07 April 2026 | 20.32 (-0.59%) | 20.37 | 20.24 - 20.40 | 0.6747 times | Mon 06 April 2026 | 20.44 (0.54%) | 20.24 | 20.24 - 20.45 | 0.8541 times | Thu 02 April 2026 | 20.33 (1.35%) | 20.06 | 19.96 - 20.34 | 0.7526 times | Wed 01 April 2026 | 20.06 (1.47%) | 20.06 | 19.85 - 20.14 | 1.0057 times | Tue 31 March 2026 | 19.77 (-1.4%) | 19.86 | 19.53 - 19.96 | 3.2092 times | Mon 30 March 2026 | 20.05 (-0.35%) | 20.15 | 20.02 - 20.34 | 0.6078 times | Fri 27 March 2026 | 20.12 (-0.74%) | 20.22 | 20.07 - 20.31 | 0.822 times | Thu 26 March 2026 | 20.27 (-0.69%) | 20.42 | 20.27 - 20.54 | 0.6645 times | Wed 25 March 2026 | 20.41 (0.59%) | 20.44 | 20.31 - 20.57 | 1.0768 times | Tue 24 March 2026 | 20.29 (-0.34%) | 20.21 | 20.20 - 20.35 | 0.6383 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.35 and 20.81
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.46 (0.64%) | 20.24 | 20.24 - 20.70 | 0.641 times | Thu 02 April 2026 | 20.33 (1.04%) | 20.15 | 19.53 - 20.34 | 1.9197 times | Fri 27 March 2026 | 20.12 (-3.27%) | 20.35 | 20.07 - 20.57 | 1.3595 times | Tue 17 March 2026 | 20.80 (0.1%) | 20.99 | 20.63 - 20.99 | 0.4538 times | Fri 13 March 2026 | 20.78 (-2.21%) | 21.21 | 20.77 - 21.34 | 0.8083 times | Fri 06 March 2026 | 21.25 (-0.19%) | 21.22 | 21.01 - 21.58 | 1.0266 times | Fri 27 February 2026 | 21.29 (-0.28%) | 21.35 | 20.98 - 21.47 | 1.5799 times | Fri 20 February 2026 | 21.35 (0.23%) | 21.35 | 21.24 - 21.62 | 0.8596 times | Fri 13 February 2026 | 21.30 (0%) | 21.24 | 21.20 - 21.36 | 0.1816 times | Fri 13 February 2026 | 21.30 (-0.33%) | 21.40 | 21.17 - 21.41 | 1.17 times | Fri 06 February 2026 | 21.37 (-0.84%) | 21.62 | 21.23 - 21.68 | 0.9059 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.16 and 21.01
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.46 (3.49%) | 20.06 | 19.85 - 20.70 | 0.2691 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 1.0714 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 1.014 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.2369 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.7394 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9927 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 1.0174 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8595 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8275 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9722 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.1225 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 18.76 and 21.23
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 20.663333333333 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.46 (-2.29%) | 21.07 | 19.53 - 22.00 | 0.2244 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.8473 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9605 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.313 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.285 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.8039 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.3737 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.1922 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.27 | 20.25 |
| 12 day EMA | 20.38 | 20.36 | 20.37 |
| 20 day EMA | 20.53 | 20.54 | 20.56 |
| 35 day EMA | 20.77 | 20.79 | 20.82 |
| 50 day EMA | 21.06 | 21.08 | 21.11 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.18 | 20.13 |
| 12 day SMA | 20.24 | 20.27 | 20.3 |
| 20 day SMA | 20.55 | 20.6 | 20.66 |
| 35 day SMA | 20.9 | 20.92 | 20.95 |
| 50 day SMA | 21.08 | 21.11 | 21.14 |
| 100 day SMA | 21.19 | 21.2 | 21.21 |
| 150 day SMA | 21.56 | 21.58 | 21.59 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |


