AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 17.76 and 18.07
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 18.01 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.32 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.92 (-1.38%) | 18.05 | 17.90 - 18.21 | 1.8332 times | Thu 29 October 2026 | 18.17 (0.72%) | 18.07 | 17.99 - 18.17 | 1.1663 times | Wed 28 October 2026 | 18.04 (-0.33%) | 18.03 | 17.93 - 18.16 | 1.0242 times | Tue 27 October 2026 | 18.10 (0.28%) | 18.04 | 17.96 - 18.10 | 0.9211 times | Mon 26 October 2026 | 18.05 (0.11%) | 18.05 | 18.00 - 18.09 | 0.7658 times | Fri 23 October 2026 | 18.03 (-0.55%) | 18.04 | 17.95 - 18.18 | 0.6421 times | Thu 22 October 2026 | 18.13 (0.22%) | 18.10 | 17.91 - 18.22 | 0.7484 times | Wed 21 October 2026 | 18.09 (-0.5%) | 18.08 | 17.95 - 18.17 | 0.7295 times | Tue 20 October 2026 | 18.18 (1%) | 18.09 | 17.89 - 18.21 | 0.9226 times | Mon 19 October 2026 | 18.00 (0.39%) | 17.93 | 17.93 - 18.36 | 1.2468 times | Fri 16 October 2026 | 17.93 (-1.43%) | 18.27 | 17.79 - 18.33 | 2.3932 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 17.76 and 18.07
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.92 (-0.61%) | 18.05 | 17.90 - 18.21 | 1.2297 times | Fri 23 October 2026 | 18.03 (0.56%) | 17.93 | 17.89 - 18.36 | 0.9237 times | Fri 16 October 2026 | 17.93 (1.76%) | 17.56 | 17.50 - 18.33 | 1.5373 times | Fri 09 October 2026 | 17.62 (-1.34%) | 17.75 | 17.54 - 17.83 | 1.0215 times | Fri 02 October 2026 | 17.86 (-3.35%) | 18.35 | 17.44 - 18.44 | 1.5485 times | Fri 25 September 2026 | 18.48 (-0.91%) | 18.68 | 18.21 - 18.80 | 0.8739 times | Fri 18 September 2026 | 18.65 (0.92%) | 18.26 | 18.03 - 18.86 | 1.1085 times | Fri 11 September 2026 | 18.48 (-0.54%) | 18.58 | 18.28 - 18.73 | 0.5581 times | Fri 04 September 2026 | 18.58 (-0.91%) | 18.68 | 18.52 - 18.79 | 0.5799 times | Fri 28 August 2026 | 18.75 (0%) | 18.88 | 18.72 - 19.02 | 0.619 times | Fri 21 August 2026 | 18.75 (-1.52%) | 19.09 | 18.56 - 19.14 | 0.8145 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 17.68 and 18.6
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.906666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.92 (1.59%) | 17.58 | 17.44 - 18.36 | 1.9505 times | Wed 30 September 2026 | 17.64 (-5.31%) | 18.61 | 17.64 - 18.86 | 1.5702 times | Mon 31 August 2026 | 18.63 (-3.87%) | 19.48 | 18.55 - 19.50 | 1.0887 times | Fri 31 July 2026 | 19.38 (-2.52%) | 19.91 | 19.31 - 20.06 | 0.8433 times | Tue 30 June 2026 | 19.88 (-1.58%) | 20.17 | 19.80 - 20.36 | 1.0393 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.6168 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.6499 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 0.7314 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.6655 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 0.8444 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.1423 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 15.4 and 19.96
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 19.12 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.92 (-14.42%) | 21.07 | 17.44 - 22.00 | 0.8576 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.7657 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.8783 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.1998 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.1545 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.74 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.2871 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.117 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.93 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.1 | 18.06 |
| 12 day EMA | 18.02 | 18.04 | 18.02 |
| 20 day EMA | 18.05 | 18.06 | 18.05 |
| 35 day EMA | 18.16 | 18.17 | 18.17 |
| 50 day EMA | 18.3 | 18.32 | 18.33 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.08 | 18.07 |
| 12 day SMA | 18.07 | 18.06 | 18.04 |
| 20 day SMA | 17.93 | 17.92 | 17.91 |
| 35 day SMA | 18.12 | 18.14 | 18.14 |
| 50 day SMA | 18.28 | 18.3 | 18.32 |
| 100 day SMA | 18.97 | 18.99 | 19.01 |
| 150 day SMA | 19.48 | 19.49 | 19.51 |
| 200 day SMA | 19.94 | 19.96 | 19.97 |


