ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allstate Corp (ALL-H) Technical (Analysis) Reports Allstate Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Allstate Corp (ALL-H)

Technical Analysis Report for NYSE stock ALL-H Allstate Corp. Dated: 05 Dec 2025 Updated Daily. Stock trades in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock ALL-H Allstate Corp then click here. or read Experts views on Allstate Corp or Forecast & share price targets of Allstate Corp

Allstate Corp Opened at 21.15 and Closed at: 21.27, which is 0.14% of previous session's close. It moved within a range of 21.13 and 21.32
The session was a Bullish session with an average volume of 122300, which is -5.72% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 21.2 and resistance for tomorrow is 21.39
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 21.16, 21.05 resistance for tomorrow's hourly charts is 21.35, 21.43

10 Day SMA for Allstate Corp (ALL-H) is 21.2 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Allstate Corp (ALL-H) is 21.22 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Allstate Corp (ALL-H) is 21.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 21.9 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Allstate Corp is 21.47 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Allstate Corp is at 21.22 and 200 DMA is at 21.47, while 50 DMA and 100 DMA are at 21.74 and 21.9 respectively

Allstate Corp (ALL-H) moving average of 20 SMA is at 21.22 and 20 EMA is at 21.29

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 21.27 21.22 21.29
04 Thu Dec 21.24 21.23 21.29
03 Wed Dec 21.21 21.25 21.3
02 Tue Dec 21.16 21.26 21.31
01 Mon Dec 21.05 21.3 21.33
28 Fri Nov 21.20 21.33 21.36

Allstate Corp (ALL-H) moving average of 50 SMA is at 21.74 and 50 EMA is at 21.6

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 21.27 21.74 21.6
04 Thu Dec 21.24 21.77 21.61
03 Wed Dec 21.21 21.8 21.62
02 Tue Dec 21.16 21.84 21.64
01 Mon Dec 21.05 21.88 21.66
28 Fri Nov 21.20 21.92 21.69

Allstate Corp (ALL-H) moving average of 100 SMA is at 21.9 and 100 EMA is at 21.68

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 21.27 21.9 21.68
04 Thu Dec 21.24 21.9 21.69
03 Wed Dec 21.21 21.9 21.7
02 Tue Dec 21.16 21.9 21.71
01 Mon Dec 21.05 21.9 21.72
28 Fri Nov 21.20 21.9 21.73

Allstate Corp (ALL-H) moving average of 200 SMA is at 21.47 and 200 EMA is at 21.71

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 21.27 21.47 21.71
04 Thu Dec 21.24 21.47 21.71
03 Wed Dec 21.21 21.48 21.71
02 Tue Dec 21.16 21.48 21.72
01 Mon Dec 21.05 21.49 21.73
28 Fri Nov 21.20 21.49 21.74

Allstate Corp Technical analysis of indicators

Price action analysis of Allstate Corp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allstate Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allstate Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allstate Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allstate Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allstate Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Allstate Corp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allstate Corp ALL-H stock. Volume based technical analysis of Allstate Corp ALL-H stock is negative.

Allstate Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Allstate Corp indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock ALL-H Allstate Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ALL-H Experts View which covers a lot of information including buying and selling signals

ALL-H future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allstate Corp or View Candle Stick Charts here

Chart Allstate Corp (ALL-H) Technical (Analysis) Reports Allstate Corp [

Videos related to: Allstate Corp (ALL-H) Technical (Analysis) Reports Allstate Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Allstate Corp (ALL-H) Technical (Analysis) Reports Allstate Corp [

 

Back to top